Wednesday, July 23, 2025 1:36:24 PM - Markets open
VN-INDEX 1,511.61 +2.07/+0.14%
HNX-INDEX 248.80 +0.95/+0.38%
UPCOM-INDEX 104.83 +0.81/+0.78%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.10 +1.20/+1.77%
1:35:03 PM
Closing price on 12/3/2014
87.50 +1.50/+1.74%
Open 86.50
High 88.00
Low 86.50
Volume 310,010
Split-adjusted Price 43.22

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2014 +1.50 / +1.74% 86.50 88.00 86.50 87.50 87.08 43.22 310,010
12/2/2014 +1.00 / +1.18% 87.00 87.00 85.50 86.00 86.11 42.48 422,080
12/1/2014 -1.00 / -1.16% 84.50 87.00 84.00 85.00 85.69 41.99 1,017,680
11/28/2014 -5.00 / -5.49% 89.00 89.50 85.00 86.00 87.03 42.48 1,153,940
11/27/2014 -3.00 / -3.19% 94.00 94.00 89.50 91.00 91.31 44.95 768,630
11/26/2014 -4.50 / -4.57% 99.50 99.50 93.00 94.00 95.42 46.44 923,580
11/25/2014 -0.50 / -0.51% 99.00 101.00 98.50 98.50 99.29 48.66 274,560
11/24/2014 -0.50 / -0.50% 99.00 99.50 97.50 99.00 98.74 48.91 289,970
11/21/2014 -2.50 / -2.45% 103.00 103.00 99.50 99.50 100.61 49.15 368,980
11/20/2014 +1.00 / +0.99% 102.00 103.00 101.00 102.00 102.00 50.39 262,890
11/19/2014 -2.00 / -1.94% 103.00 104.00 101.00 101.00 102.00 49.89 476,190
11/18/2014 -1.00 / -0.96% 104.00 105.00 103.00 103.00 103.85 50.88 148,510
11/17/2014 0.00 / 0.00% 105.00 106.00 104.00 104.00 104.90 51.38 219,090
11/14/2014 -2.00 / -1.89% 105.00 106.00 104.00 104.00 104.23 51.38 334,120
11/13/2014 0.00 / 0.00% 106.00 107.00 105.00 106.00 105.63 52.36 290,900
11/12/2014 -1.00 / -0.93% 107.00 107.00 105.00 106.00 106.03 52.36 282,280
11/11/2014 +3.00 / +2.88% 105.00 109.00 104.00 107.00 106.54 52.86 731,610
11/10/2014 -1.00 / -0.95% 105.00 106.00 104.00 104.00 104.89 51.38 333,020
11/7/2014 +1.00 / +0.96% 104.00 105.00 103.00 105.00 104.19 51.87 138,310
11/6/2014 0.00 / 0.00% 105.00 105.00 104.00 104.00 104.22 51.38 227,150
11/5/2014 0.00 / 0.00% 105.00 106.00 103.00 104.00 103.90 51.38 160,910
11/4/2014 -1.00 / -0.95% 105.00 106.00 104.00 104.00 105.01 51.38 213,660
11/3/2014 -1.00 / -0.94% 106.00 107.00 105.00 105.00 105.80 51.87 246,170
10/31/2014 +2.00 / +1.92% 105.00 106.00 103.00 106.00 104.51 52.36 437,850
10/30/2014 -2.00 / -1.89% 106.00 107.00 104.00 104.00 105.26 51.38 241,090
10/29/2014 +2.00 / +1.92% 105.00 107.00 105.00 106.00 105.56 52.36 388,430
10/28/2014 0.00 / 0.00% 103.00 104.00 102.00 104.00 103.15 51.38 179,010
10/27/2014 0.00 / 0.00% 104.00 105.00 102.00 104.00 103.40 51.38 262,960
10/24/2014 -1.00 / -0.95% 105.00 107.00 103.00 104.00 104.68 51.38 362,550
10/23/2014 -3.00 / -2.78% 107.00 108.00 105.00 105.00 106.04 51.87 2,536,850
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  23,700 5.26 0.00%
CNG  81,100 28.85 0.17%
HFC  0 8.00 0.00%
MTG  6,500 11.90 14.42%
PCG  0 2.20 0.00%
PEG  300 3.90 0.00%
PGC  3,900 13.95 0.36%
PGD  31,200 26.45 4.55%
PGS  800 34.90 -0.29%
Market Update
Last updated at 1:35:02 PM
VN-INDEX 1,511.61 +2.07/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.