Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	-1.10 / -1.80%	61.00	61.40	56.90	60.00	60.28	34.27	122,290
12/26/2016	-0.90 / -1.45%	63.00	63.00	61.10	61.10	61.78	34.90	33,570
12/23/2016	-1.50 / -2.36%	63.60	63.60	62.00	62.00	62.25	35.42	91,970
12/22/2016	-1.50 / -2.31%	63.50	63.80	63.20	63.50	63.50	36.27	74,520
12/21/2016	+1.40 / +2.20%	64.40	65.20	64.10	65.00	64.69	35.82	148,590
12/20/2016	-1.30 / -2.00%	64.90	65.00	63.50	63.60	64.09	35.05	128,610
12/19/2016	+0.70 / +1.09%	65.50	65.50	64.50	64.90	64.86	35.76	89,160
12/16/2016	-0.20 / -0.31%	64.90	64.90	63.50	64.20	63.92	35.38	111,530
12/15/2016	-0.60 / -0.92%	65.00	65.00	63.90	64.40	64.15	35.49	114,660
12/14/2016	0.00 / 0.00%	64.10	65.50	64.10	65.00	65.04	35.82	68,590
12/13/2016	-1.00 / -1.52%	67.00	67.00	64.50	65.00	65.52	35.82	123,920
12/12/2016	0.00 / 0.00%	66.90	68.30	66.00	66.00	66.98	36.37	171,330
12/9/2016	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.39	36.37	177,470
12/8/2016	-0.30 / -0.46%	64.00	65.50	63.90	65.00	64.35	35.82	109,720
12/7/2016	-1.60 / -2.39%	65.30	66.70	65.00	65.30	65.80	35.98	50,640
12/6/2016	+0.40 / +0.60%	67.00	67.00	64.00	66.90	65.87	36.86	141,330
12/5/2016	-1.40 / -2.06%	67.20	67.70	66.00	66.50	66.73	36.64	43,400
12/2/2016	-0.40 / -0.59%	69.00	69.30	67.50	67.90	68.45	37.42	125,390
12/1/2016	+4.40 / +6.89%	68.30	68.30	68.00	68.30	68.29	37.64	380,160
11/30/2016	-0.60 / -0.93%	64.50	64.50	63.00	63.90	63.79	35.21	197,670
11/29/2016	-3.50 / -5.15%	66.70	68.00	64.50	64.50	65.78	35.54	165,130
11/28/2016	0.00 / 0.00%	68.00	68.10	67.50	68.00	67.96	37.47	181,290
11/25/2016	-0.20 / -0.29%	68.00	68.20	67.50	68.00	68.00	37.47	126,720
11/24/2016	-0.40 / -0.58%	68.20	68.60	68.00	68.20	68.37	37.58	47,110
11/23/2016	-0.10 / -0.15%	68.70	69.20	68.50	68.60	68.78	37.80	59,900
11/22/2016	+1.40 / +2.08%	68.00	69.50	68.00	68.70	68.65	37.86	143,310
11/21/2016	+0.10 / +0.15%	67.20	67.40	67.20	67.30	67.27	37.08	170,110
11/18/2016	0.00 / 0.00%	67.00	67.30	67.00	67.20	67.18	37.03	78,920
11/17/2016	-0.10 / -0.15%	67.50	67.50	67.20	67.20	67.27	37.03	73,200
11/16/2016	+0.10 / +0.15%	67.90	68.30	67.10	67.30	67.49	37.08	125,530

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%