Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	+2.50 / +3.68%	68.00	72.00	68.00	70.50	69.72	33.63	511,400
12/25/2014	-3.00 / -4.23%	70.00	70.50	68.00	68.00	69.03	32.44	298,940
12/24/2014	+1.00 / +1.43%	71.50	71.50	70.00	71.00	70.84	33.87	201,710
12/23/2014	-2.00 / -2.78%	70.00	72.00	69.00	70.00	70.46	33.40	534,700
12/22/2014	+4.00 / +5.88%	68.50	72.50	68.50	72.00	70.64	34.35	861,030
12/19/2014	+2.00 / +3.03%	66.50	69.00	65.50	68.00	66.91	32.44	886,770
12/18/2014	+4.00 / +6.45%	64.00	66.00	63.50	66.00	65.22	31.49	569,060
12/17/2014	-2.50 / -3.88%	65.00	65.50	60.00	62.00	62.02	29.58	944,140
12/16/2014	-4.50 / -6.52%	67.50	68.00	64.50	64.50	65.03	30.77	1,355,250
12/15/2014	-2.00 / -2.82%	69.50	71.00	69.00	69.00	69.74	32.92	495,490
12/12/2014	0.00 / 0.00%	69.00	72.00	69.00	71.00	70.55	33.01	657,090
12/11/2014	-3.00 / -4.05%	70.50	73.50	70.50	71.00	71.75	33.01	749,110
12/10/2014	-1.50 / -1.99%	71.00	75.50	70.50	74.00	71.86	34.41	1,491,890
12/9/2014	-5.50 / -6.79%	78.00	78.50	75.50	75.50	75.90	35.11	1,175,330
12/8/2014	-5.50 / -6.36%	86.00	86.00	81.00	81.00	83.09	37.66	873,510
12/5/2014	-1.00 / -1.14%	87.00	88.00	86.50	86.50	87.14	40.22	343,130
12/4/2014	0.00 / 0.00%	88.00	89.50	87.50	87.50	88.37	40.69	598,110
12/3/2014	+1.50 / +1.74%	86.50	88.00	86.50	87.50	87.08	40.69	310,010
12/2/2014	+1.00 / +1.18%	87.00	87.00	85.50	86.00	86.11	39.99	422,080
12/1/2014	-1.00 / -1.16%	84.50	87.00	84.00	85.00	85.69	39.52	1,017,680
11/28/2014	-5.00 / -5.49%	89.00	89.50	85.00	86.00	87.03	39.99	1,153,940
11/27/2014	-3.00 / -3.19%	94.00	94.00	89.50	91.00	91.31	42.31	768,630
11/26/2014	-4.50 / -4.57%	99.50	99.50	93.00	94.00	95.42	43.71	923,580
11/25/2014	-0.50 / -0.51%	99.00	101.00	98.50	98.50	99.29	45.80	274,560
11/24/2014	-0.50 / -0.50%	99.00	99.50	97.50	99.00	98.74	46.03	289,970
11/21/2014	-2.50 / -2.45%	103.00	103.00	99.50	99.50	100.61	46.27	368,980
11/20/2014	+1.00 / +0.99%	102.00	103.00	101.00	102.00	102.00	47.43	262,890
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	102.00	46.96	476,190
11/18/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.85	47.89	148,510
11/17/2014	0.00 / 0.00%	105.00	106.00	104.00	104.00	104.90	48.36	219,090

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	9,700	4.45	-0.45%
CNG	21,000	26.00	-0.76%
HFC	400	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	39,400	3.70	12.12%
PGC	14,800	13.45	0.00%
PGD	400	24.65	-0.40%
PGS	0	47.80	0.00%