Monday, November 11, 2024 1:37:56 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
70.00 -0.10/-0.14%
3:05:02 PM
Closing price on 12/25/2018
85.80 -3.20/-3.60%
Open 84.50
High 86.50
Low 83.50
Volume 758,570
Split-adjusted Price 54.14

Create Alert at: 66 74 78 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2018 -3.20 / -3.60% 84.50 86.50 83.50 85.80 84.86 54.14 758,570
12/24/2018 -2.70 / -2.94% 91.10 91.30 89.00 89.00 90.11 56.16 718,380
12/21/2018 -1.80 / -1.93% 92.00 92.40 91.00 91.70 91.84 57.86 208,950
12/20/2018 +1.50 / +1.63% 91.60 93.50 91.60 93.50 92.62 59.00 303,240
12/19/2018 -1.50 / -1.60% 93.50 93.50 90.50 92.00 91.54 58.05 802,830
12/18/2018 +0.50 / +0.54% 91.00 93.50 90.80 93.50 91.78 59.00 818,850
12/17/2018 -2.80 / -2.92% 95.80 95.80 93.00 93.00 94.12 58.68 805,870
12/14/2018 -1.30 / -1.34% 97.30 98.00 95.50 95.80 97.10 60.45 584,180
12/13/2018 +0.10 / +0.10% 97.00 98.40 96.80 97.10 97.52 61.27 644,140
12/12/2018 +0.90 / +0.94% 96.10 97.60 96.10 97.00 96.97 61.21 466,030
12/11/2018 -1.60 / -1.64% 97.00 97.30 96.00 96.10 96.54 60.64 613,810
12/10/2018 +1.40 / +1.45% 96.50 99.00 96.20 97.70 97.36 61.65 1,017,190
12/7/2018 +1.20 / +1.26% 95.00 96.80 95.00 96.30 95.87 60.77 936,130
12/6/2018 -1.00 / -1.04% 95.50 96.90 94.20 95.10 95.31 60.01 831,270
12/5/2018 -0.40 / -0.41% 95.50 96.50 94.50 96.10 95.61 60.64 831,030
12/4/2018 -0.50 / -0.52% 97.00 97.50 95.50 96.50 96.39 60.89 850,850
12/3/2018 +6.20 / +6.83% 94.00 97.00 93.20 97.00 94.87 61.21 1,357,490
11/30/2018 +0.70 / +0.78% 90.20 91.20 89.70 90.80 90.42 57.30 437,560
11/29/2018 -1.40 / -1.53% 92.20 92.20 89.10 90.10 90.65 56.85 908,960
11/28/2018 +0.90 / +0.99% 90.60 92.50 90.50 91.50 91.13 57.74 563,260
11/27/2018 -0.20 / -0.22% 91.80 92.40 90.30 90.60 90.85 57.17 529,980
11/26/2018 -1.70 / -1.84% 90.60 91.70 90.20 90.80 90.73 57.30 668,590
11/23/2018 -0.70 / -0.75% 93.00 93.60 92.10 92.50 92.75 58.37 292,670
11/22/2018 -0.70 / -0.75% 93.90 95.40 93.00 93.20 94.19 58.81 295,800
11/21/2018 -2.20 / -2.29% 94.00 94.50 93.20 93.90 93.68 59.25 734,350
11/20/2018 -0.30 / -0.31% 95.80 96.90 95.10 96.10 95.83 60.64 513,460
11/19/2018 +1.40 / +1.47% 95.00 97.00 95.00 96.40 96.24 60.83 516,050
11/16/2018 +4.60 / +5.09% 92.50 95.00 91.30 95.00 93.12 59.95 580,710
11/15/2018 +0.20 / +0.22% 91.90 93.00 90.10 90.40 90.94 57.04 612,630
11/14/2018 -3.70 / -3.94% 92.00 93.50 89.00 90.20 91.06 56.92 807,750
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
21/10 GAS: Decision on the change of listing
Related Companies
Volume Price Change
ASP  221,600 4.22 5.24%
CNG  115,700 31.90 -0.78%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  1,200 6.30 6.78%
PEG  1,300 7.40 13.85%
PGC  42,700 14.85 0.34%
PGD  1,400 32.50 -1.96%
PGS  4,200 33.00 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.