Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:51:21 AM - Markets open
VN-INDEX 1,621.71 +4.71/+0.29%
HNX-INDEX 258.52 -0.66/-0.25%
UPCOM-INDEX 115.48 +0.85/+0.74%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
61.90 +0.40/+0.65%
10:49:40 AM
Closing price on 12/24/2024
68.20 -0.30/-0.44%
Open 68.60
High 68.70
Low 68.20
Volume 509,800
Split-adjusted Price 64.20

Create Alert at: 58 64 67 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 -0.30 / -0.44% 68.60 68.70 68.20 68.20 68.33 64.20 509,800
12/23/2024 -0.10 / -0.15% 68.80 69.10 68.50 68.50 68.82 64.48 563,700
12/20/2024 +0.10 / +0.15% 68.50 68.80 68.40 68.60 68.66 64.57 341,700
12/19/2024 0.00 / 0.00% 68.20 68.60 68.00 68.50 68.29 64.48 721,400
12/18/2024 +0.50 / +0.74% 68.40 68.70 68.30 68.50 68.53 64.48 504,100
12/17/2024 -0.10 / -0.15% 68.10 68.50 68.00 68.00 68.11 64.01 412,900
12/16/2024 -0.30 / -0.44% 68.50 68.60 68.10 68.10 68.26 64.10 350,100
12/13/2024 -0.10 / -0.15% 68.50 68.60 68.20 68.40 68.39 64.38 348,000
12/12/2024 -0.20 / -0.29% 68.80 69.00 68.50 68.50 68.65 64.48 516,000
12/11/2024 -0.30 / -0.43% 69.00 69.20 68.60 68.70 68.78 64.67 539,000
12/10/2024 -0.30 / -0.43% 69.40 69.60 69.00 69.00 69.16 64.95 402,500
12/9/2024 +0.10 / +0.14% 69.50 69.50 69.20 69.30 69.30 65.23 395,900
12/6/2024 +0.30 / +0.44% 69.90 69.90 69.00 69.20 69.46 65.14 430,800
12/5/2024 +0.30 / +0.44% 68.70 69.80 68.50 68.90 69.17 64.85 630,900
12/4/2024 -0.10 / -0.15% 68.70 69.20 68.50 68.60 68.80 64.57 308,300
12/3/2024 -0.50 / -0.72% 69.30 69.60 68.70 68.70 68.98 64.67 634,300
12/2/2024 -0.40 / -0.57% 69.70 69.80 69.00 69.20 69.32 65.14 404,200
11/29/2024 +0.30 / +0.43% 69.30 69.80 69.20 69.60 69.55 65.51 283,000
11/28/2024 0.00 / 0.00% 69.30 70.00 69.30 69.30 69.71 65.23 542,900
11/27/2024 -0.30 / -0.43% 69.80 69.80 69.00 69.30 69.34 65.23 417,500
11/26/2024 +0.30 / +0.43% 69.40 69.90 69.40 69.60 69.65 65.51 448,200
11/25/2024 +0.10 / +0.14% 69.40 70.30 69.30 69.30 69.85 65.23 901,200
11/22/2024 +1.00 / +1.47% 68.60 70.60 68.60 69.20 69.71 65.14 1,015,100
11/21/2024 +0.60 / +0.89% 67.80 68.60 67.80 68.20 68.16 64.20 1,167,900
11/20/2024 -0.30 / -0.44% 67.90 68.40 67.50 67.60 67.92 63.63 711,800
11/19/2024 -1.10 / -1.59% 69.50 69.70 67.90 67.90 68.74 63.91 693,100
11/18/2024 +0.40 / +0.58% 68.60 69.10 68.30 69.00 68.64 64.95 936,700
11/15/2024 -0.40 / -0.58% 68.90 69.40 68.60 68.60 68.93 64.57 774,000
11/14/2024 -0.50 / -0.72% 69.20 70.30 69.00 69.00 69.79 64.95 543,800
11/13/2024 -0.30 / -0.43% 70.00 70.00 68.00 69.50 69.28 65.42 827,600
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  6,200 4.90 -1.01%
CNG  21,300 25.65 -1.35%
HFC  0 10.00 0.00%
MTG  1,900 7.10 -1.39%
PCG  0 2.10 0.00%
PEG  900 3.30 -8.33%
PGC  15,800 13.30 -0.75%
PGD  0 24.00 0.00%
PGS  300 49.80 4.18%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,621.71 +4.71/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.