Thursday, November 7, 2024 6:31:31 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
70.10 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2022
101.50 +0.30/+0.30%
Open 102.50
High 103.80
Low 101.50
Volume 261,500
Split-adjusted Price 74.29

Create Alert at: 66 74 78 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2022 +0.30 / +0.30% 102.50 103.80 101.50 101.50 102.45 74.29 261,500
12/22/2022 -2.30 / -2.22% 105.00 105.00 101.20 101.20 103.08 74.07 254,000
12/21/2022 -1.30 / -1.24% 106.00 106.00 103.50 103.50 104.61 75.75 198,400
12/20/2022 -0.40 / -0.38% 105.00 105.50 103.60 104.80 104.49 76.70 218,300
12/19/2022 -1.20 / -1.13% 106.00 106.80 105.20 105.20 106.02 77.00 449,500
12/16/2022 +0.10 / +0.09% 106.30 107.90 105.80 106.40 106.43 77.87 256,100
12/15/2022 -1.20 / -1.12% 107.00 108.00 105.60 106.30 106.75 77.80 504,800
12/14/2022 +1.90 / +1.80% 106.60 108.00 106.50 107.50 107.18 78.68 297,500
12/13/2022 +0.60 / +0.57% 106.90 107.50 105.10 105.60 106.22 77.29 400,900
12/12/2022 -1.00 / -0.94% 108.00 108.40 105.00 105.00 106.79 76.85 350,200
12/9/2022 0.00 / 0.00% 107.90 108.50 106.00 106.00 106.90 77.58 374,700
12/8/2022 -0.80 / -0.75% 108.10 110.90 106.00 106.00 107.99 77.58 465,900
12/7/2022 -2.70 / -2.47% 109.50 111.50 106.80 106.80 109.07 78.17 429,900
12/6/2022 -3.70 / -3.27% 113.00 113.50 109.00 109.50 110.89 80.14 494,500
12/5/2022 +2.00 / +1.80% 113.00 113.60 110.70 113.20 112.68 82.85 500,600
12/2/2022 +4.70 / +4.41% 106.50 113.00 106.50 111.20 110.97 81.39 572,000
12/1/2022 -3.70 / -3.36% 112.00 112.00 105.00 106.50 109.12 77.95 514,400
11/30/2022 -1.80 / -1.61% 112.00 112.00 110.00 110.20 110.73 80.66 282,900
11/29/2022 -0.10 / -0.09% 112.00 113.90 108.90 112.00 111.29 81.97 405,200
11/28/2022 +7.30 / +6.97% 104.80 112.10 104.00 112.10 109.03 82.05 470,200
11/25/2022 -1.00 / -0.95% 107.00 107.50 104.00 104.80 105.24 76.70 398,800
11/24/2022 -2.40 / -2.22% 109.00 109.00 105.00 105.80 106.59 77.44 474,500
11/23/2022 -1.00 / -0.92% 109.60 111.70 108.00 108.20 109.22 79.19 227,700
11/22/2022 -2.10 / -1.89% 111.10 114.90 109.10 109.20 111.49 79.92 314,100
11/21/2022 -3.00 / -2.62% 114.30 114.50 110.50 111.30 111.87 81.46 172,200
11/18/2022 -5.40 / -4.51% 119.10 119.40 112.00 114.30 114.01 83.66 398,600
11/17/2022 +2.70 / +2.31% 115.60 120.00 115.60 119.70 118.99 87.61 442,400
11/16/2022 +5.50 / +4.93% 105.50 117.00 105.50 117.00 113.92 85.63 464,700
11/15/2022 -2.30 / -2.02% 113.80 114.50 109.00 111.50 112.35 81.61 421,000
11/14/2022 -0.10 / -0.09% 113.70 116.00 110.80 113.80 114.12 83.29 540,400
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
09:54 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
21/10 GAS: Decision on the change of listing
Related Companies
Volume Price Change
ASP  11,100 4.01 0.50%
CNG  96,500 32.15 0.63%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  4,900 5.90 9.26%
PEG  700 6.00 -14.29%
PGC  42,000 14.80 -0.67%
PGD  7,800 33.15 2.63%
PGS  0 33.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.