Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-2.00 / -2.78%	70.00	72.00	69.00	70.00	70.46	32.45	534,700
12/22/2014	+4.00 / +5.88%	68.50	72.50	68.50	72.00	70.64	33.38	861,030
12/19/2014	+2.00 / +3.03%	66.50	69.00	65.50	68.00	66.91	31.53	886,770
12/18/2014	+4.00 / +6.45%	64.00	66.00	63.50	66.00	65.22	30.60	569,060
12/17/2014	-2.50 / -3.88%	65.00	65.50	60.00	62.00	62.02	28.74	944,140
12/16/2014	-4.50 / -6.52%	67.50	68.00	64.50	64.50	65.03	29.90	1,355,250
12/15/2014	-2.00 / -2.82%	69.50	71.00	69.00	69.00	69.74	31.99	495,490
12/12/2014	0.00 / 0.00%	69.00	72.00	69.00	71.00	70.55	32.08	657,090
12/11/2014	-3.00 / -4.05%	70.50	73.50	70.50	71.00	71.75	32.08	749,110
12/10/2014	-1.50 / -1.99%	71.00	75.50	70.50	74.00	71.86	33.44	1,491,890
12/9/2014	-5.50 / -6.79%	78.00	78.50	75.50	75.50	75.90	34.12	1,175,330
12/8/2014	-5.50 / -6.36%	86.00	86.00	81.00	81.00	83.09	36.60	873,510
12/5/2014	-1.00 / -1.14%	87.00	88.00	86.50	86.50	87.14	39.09	343,130
12/4/2014	0.00 / 0.00%	88.00	89.50	87.50	87.50	88.37	39.54	598,110
12/3/2014	+1.50 / +1.74%	86.50	88.00	86.50	87.50	87.08	39.54	310,010
12/2/2014	+1.00 / +1.18%	87.00	87.00	85.50	86.00	86.11	38.86	422,080
12/1/2014	-1.00 / -1.16%	84.50	87.00	84.00	85.00	85.69	38.41	1,017,680
11/28/2014	-5.00 / -5.49%	89.00	89.50	85.00	86.00	87.03	38.86	1,153,940
11/27/2014	-3.00 / -3.19%	94.00	94.00	89.50	91.00	91.31	41.12	768,630
11/26/2014	-4.50 / -4.57%	99.50	99.50	93.00	94.00	95.42	42.48	923,580
11/25/2014	-0.50 / -0.51%	99.00	101.00	98.50	98.50	99.29	44.51	274,560
11/24/2014	-0.50 / -0.50%	99.00	99.50	97.50	99.00	98.74	44.74	289,970
11/21/2014	-2.50 / -2.45%	103.00	103.00	99.50	99.50	100.61	44.96	368,980
11/20/2014	+1.00 / +0.99%	102.00	103.00	101.00	102.00	102.00	46.09	262,890
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	102.00	45.64	476,190
11/18/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.85	46.54	148,510
11/17/2014	0.00 / 0.00%	105.00	106.00	104.00	104.00	104.90	46.99	219,090
11/14/2014	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.23	46.99	334,120
11/13/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	105.63	47.90	290,900
11/12/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.03	47.90	282,280

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	146,800	16.15	0.31%
CNG	6,000	20.70	-1.43%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	18,500	4.60	9.52%
PEG	200	4.10	13.89%
PGC	59,300	15.00	-2.60%
PGD	300	20.45	-6.62%
PGS	1,900	81.90	-0.73%