Sunday, December 1, 2024 3:16:28 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.60 +0.30/+0.43%
3:05:00 PM
Closing price on 12/21/2017
92.40 +0.30/+0.33%
Open 92.50
High 94.80
Low 92.10
Volume 735,130
Split-adjusted Price 55.89

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2017 +0.30 / +0.33% 92.50 94.80 92.10 92.40 93.53 55.89 735,130
12/20/2017 +1.70 / +1.88% 90.40 95.00 90.40 92.10 93.31 55.71 903,650
12/19/2017 -2.10 / -2.27% 91.60 93.00 90.40 90.40 91.50 54.68 845,800
12/18/2017 +5.50 / +6.32% 88.00 92.50 88.00 92.50 90.44 55.95 938,560
12/15/2017 +1.20 / +1.40% 85.80 87.10 85.80 87.00 86.51 52.62 334,350
12/14/2017 -0.80 / -0.92% 86.60 86.60 85.50 85.80 85.96 51.90 940,650
12/13/2017 -0.40 / -0.46% 87.50 88.40 86.40 86.60 87.42 52.38 972,050
12/12/2017 +3.80 / +4.57% 84.00 87.00 81.70 87.00 83.21 52.62 1,353,460
12/11/2017 -2.50 / -2.92% 84.50 85.80 83.00 83.20 84.33 50.32 829,330
12/8/2017 +0.70 / +0.82% 85.50 86.50 84.30 85.70 85.44 51.84 770,080
12/7/2017 +1.70 / +2.04% 83.10 85.90 83.10 85.00 84.41 51.41 937,140
12/6/2017 +0.60 / +0.73% 83.00 83.90 81.80 83.30 82.96 50.38 749,210
12/5/2017 +1.30 / +1.60% 81.20 84.70 81.20 82.70 82.97 50.02 1,339,420
12/4/2017 -0.40 / -0.49% 82.90 82.90 81.20 81.40 81.68 49.24 842,790
12/1/2017 +2.10 / +2.63% 81.00 82.00 80.60 81.80 81.18 49.48 574,060
11/30/2017 -0.10 / -0.13% 79.60 82.30 79.20 79.70 80.29 48.21 709,280
11/29/2017 0.00 / 0.00% 80.50 80.50 78.70 79.80 79.19 48.27 776,350
11/28/2017 -1.30 / -1.60% 81.20 81.50 79.80 79.80 80.60 48.27 569,350
11/27/2017 +0.90 / +1.12% 80.50 82.30 80.20 81.10 81.25 49.05 744,900
11/24/2017 -0.40 / -0.50% 81.00 81.00 79.80 80.20 80.41 48.51 788,060
11/23/2017 -2.10 / -2.54% 83.80 83.90 80.20 80.60 81.86 48.75 822,620
11/22/2017 +1.70 / +2.10% 82.00 83.90 81.60 82.70 82.63 50.02 549,790
11/21/2017 +0.20 / +0.25% 80.50 83.00 80.00 81.00 81.39 48.99 767,040
11/20/2017 +1.40 / +1.76% 79.30 81.50 78.80 80.80 79.93 48.87 677,030
11/17/2017 -0.50 / -0.63% 79.90 80.30 78.70 79.40 79.33 47.42 621,920
11/16/2017 +0.20 / +0.25% 79.20 80.10 78.80 79.90 79.77 47.72 524,770
11/15/2017 -0.30 / -0.38% 79.00 79.70 78.50 79.70 79.22 47.60 449,990
11/14/2017 +0.50 / +0.63% 79.90 80.60 78.50 80.00 79.67 47.78 491,250
11/13/2017 +2.70 / +3.52% 76.80 79.50 76.30 79.50 77.55 47.48 678,800
11/10/2017 0.00 / 0.00% 76.80 77.10 76.00 76.80 76.66 45.87 522,740
GAS News
17:55 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11 GAS: Approval for cooperation agreement
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
Related Companies
Volume Price Change
ASP  5,800 4.10 0.00%
CNG  106,100 31.85 0.16%
HFC  0 9.40 0.00%
MTG  0 9.10 0.00%
PCG  4,700 6.60 -1.49%
PEG  1,000 4.20 -14.29%
PGC  25,700 15.05 0.33%
PGD  2,300 32.35 0.15%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.