Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-1.30 / -2.00%	64.90	65.00	63.50	63.60	64.09	35.05	128,610
12/19/2016	+0.70 / +1.09%	65.50	65.50	64.50	64.90	64.86	35.76	89,160
12/16/2016	-0.20 / -0.31%	64.90	64.90	63.50	64.20	63.92	35.38	111,530
12/15/2016	-0.60 / -0.92%	65.00	65.00	63.90	64.40	64.15	35.49	114,660
12/14/2016	0.00 / 0.00%	64.10	65.50	64.10	65.00	65.04	35.82	68,590
12/13/2016	-1.00 / -1.52%	67.00	67.00	64.50	65.00	65.52	35.82	123,920
12/12/2016	0.00 / 0.00%	66.90	68.30	66.00	66.00	66.98	36.37	171,330
12/9/2016	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.39	36.37	177,470
12/8/2016	-0.30 / -0.46%	64.00	65.50	63.90	65.00	64.35	35.82	109,720
12/7/2016	-1.60 / -2.39%	65.30	66.70	65.00	65.30	65.80	35.98	50,640
12/6/2016	+0.40 / +0.60%	67.00	67.00	64.00	66.90	65.87	36.86	141,330
12/5/2016	-1.40 / -2.06%	67.20	67.70	66.00	66.50	66.73	36.64	43,400
12/2/2016	-0.40 / -0.59%	69.00	69.30	67.50	67.90	68.45	37.42	125,390
12/1/2016	+4.40 / +6.89%	68.30	68.30	68.00	68.30	68.29	37.64	380,160
11/30/2016	-0.60 / -0.93%	64.50	64.50	63.00	63.90	63.79	35.21	197,670
11/29/2016	-3.50 / -5.15%	66.70	68.00	64.50	64.50	65.78	35.54	165,130
11/28/2016	0.00 / 0.00%	68.00	68.10	67.50	68.00	67.96	37.47	181,290
11/25/2016	-0.20 / -0.29%	68.00	68.20	67.50	68.00	68.00	37.47	126,720
11/24/2016	-0.40 / -0.58%	68.20	68.60	68.00	68.20	68.37	37.58	47,110
11/23/2016	-0.10 / -0.15%	68.70	69.20	68.50	68.60	68.78	37.80	59,900
11/22/2016	+1.40 / +2.08%	68.00	69.50	68.00	68.70	68.65	37.86	143,310
11/21/2016	+0.10 / +0.15%	67.20	67.40	67.20	67.30	67.27	37.08	170,110
11/18/2016	0.00 / 0.00%	67.00	67.30	67.00	67.20	67.18	37.03	78,920
11/17/2016	-0.10 / -0.15%	67.50	67.50	67.20	67.20	67.27	37.03	73,200
11/16/2016	+0.10 / +0.15%	67.90	68.30	67.10	67.30	67.49	37.08	125,530
11/15/2016	+0.20 / +0.30%	67.00	67.40	66.60	67.20	67.17	37.03	92,810
11/14/2016	-1.10 / -1.62%	68.00	68.00	66.80	67.00	66.96	36.92	89,780
11/11/2016	+0.10 / +0.15%	68.00	69.00	68.00	68.10	68.35	37.53	31,690
11/10/2016	+0.90 / +1.34%	67.10	68.50	67.10	68.00	67.70	37.47	244,160
11/9/2016	-0.60 / -0.89%	66.00	67.70	64.00	67.10	66.43	36.97	264,570

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%