Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2012	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.61	17.48	77,850
12/19/2012	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.84	17.62	35,120
12/18/2012	+0.10 / +0.26%	38.80	38.90	38.70	38.90	38.79	17.66	194,580
12/17/2012	+0.20 / +0.52%	38.60	39.00	38.50	38.80	38.71	17.62	132,540
12/14/2012	0.00 / 0.00%	39.00	39.00	38.60	38.60	38.93	17.52	58,880
12/13/2012	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.73	17.52	127,330
12/12/2012	0.00 / 0.00%	38.60	39.00	38.50	38.90	38.89	17.66	68,420
12/11/2012	+0.30 / +0.78%	39.00	39.30	38.60	38.90	38.81	17.66	116,570
12/10/2012	+0.10 / +0.26%	38.60	38.80	38.30	38.60	38.42	17.52	40,080
12/7/2012	-0.10 / -0.26%	38.60	38.80	38.20	38.50	38.43	17.48	18,370
12/6/2012	-0.40 / -1.03%	38.90	38.90	38.60	38.60	38.77	17.52	2,760
12/5/2012	+0.10 / +0.26%	38.90	39.00	38.70	39.00	38.86	17.71	36,080
12/4/2012	0.00 / 0.00%	38.40	38.90	38.10	38.90	38.51	17.66	135,030
12/3/2012	+0.10 / +0.26%	38.90	39.00	38.80	38.90	38.85	17.21	373,410
11/30/2012	0.00 / 0.00%	38.90	39.00	38.80	38.80	38.89	17.16	40,500
11/29/2012	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.86	17.16	24,140
11/28/2012	+0.10 / +0.26%	38.70	39.00	38.70	38.90	38.89	17.21	113,070
11/27/2012	0.00 / 0.00%	38.80	38.90	38.70	38.80	38.74	17.16	29,740
11/26/2012	-0.20 / -0.51%	38.90	38.90	38.70	38.80	38.80	17.16	44,460
11/23/2012	0.00 / 0.00%	39.00	39.10	38.80	39.00	38.92	17.25	82,060
11/22/2012	+0.20 / +0.52%	38.90	39.10	38.90	39.00	39.01	17.25	148,050
11/21/2012	-0.10 / -0.26%	38.90	39.10	38.80	38.80	38.86	17.16	88,770
11/20/2012	+0.10 / +0.26%	38.80	39.00	38.80	38.90	38.85	17.21	13,590
11/19/2012	-0.20 / -0.51%	38.90	39.10	38.80	38.80	38.89	17.16	60,140
11/16/2012	+0.10 / +0.26%	38.80	39.10	38.80	39.00	38.96	17.25	44,410
11/15/2012	-0.10 / -0.26%	39.20	39.20	38.90	38.90	38.97	17.21	44,850
11/14/2012	0.00 / 0.00%	39.00	39.20	38.90	39.00	39.02	17.25	219,660
11/13/2012	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.04	17.25	214,660
11/12/2012	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.19	17.25	660,350
11/9/2012	0.00 / 0.00%	39.00	39.40	38.90	39.00	39.06	17.25	249,060

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%