Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-2.80 / -2.92%	95.80	95.80	93.00	93.00	94.12	58.68	805,870
12/14/2018	-1.30 / -1.34%	97.30	98.00	95.50	95.80	97.10	60.45	584,180
12/13/2018	+0.10 / +0.10%	97.00	98.40	96.80	97.10	97.52	61.27	644,140
12/12/2018	+0.90 / +0.94%	96.10	97.60	96.10	97.00	96.97	61.21	466,030
12/11/2018	-1.60 / -1.64%	97.00	97.30	96.00	96.10	96.54	60.64	613,810
12/10/2018	+1.40 / +1.45%	96.50	99.00	96.20	97.70	97.36	61.65	1,017,190
12/7/2018	+1.20 / +1.26%	95.00	96.80	95.00	96.30	95.87	60.77	936,130
12/6/2018	-1.00 / -1.04%	95.50	96.90	94.20	95.10	95.31	60.01	831,270
12/5/2018	-0.40 / -0.41%	95.50	96.50	94.50	96.10	95.61	60.64	831,030
12/4/2018	-0.50 / -0.52%	97.00	97.50	95.50	96.50	96.39	60.89	850,850
12/3/2018	+6.20 / +6.83%	94.00	97.00	93.20	97.00	94.87	61.21	1,357,490
11/30/2018	+0.70 / +0.78%	90.20	91.20	89.70	90.80	90.42	57.30	437,560
11/29/2018	-1.40 / -1.53%	92.20	92.20	89.10	90.10	90.65	56.85	908,960
11/28/2018	+0.90 / +0.99%	90.60	92.50	90.50	91.50	91.13	57.74	563,260
11/27/2018	-0.20 / -0.22%	91.80	92.40	90.30	90.60	90.85	57.17	529,980
11/26/2018	-1.70 / -1.84%	90.60	91.70	90.20	90.80	90.73	57.30	668,590
11/23/2018	-0.70 / -0.75%	93.00	93.60	92.10	92.50	92.75	58.37	292,670
11/22/2018	-0.70 / -0.75%	93.90	95.40	93.00	93.20	94.19	58.81	295,800
11/21/2018	-2.20 / -2.29%	94.00	94.50	93.20	93.90	93.68	59.25	734,350
11/20/2018	-0.30 / -0.31%	95.80	96.90	95.10	96.10	95.83	60.64	513,460
11/19/2018	+1.40 / +1.47%	95.00	97.00	95.00	96.40	96.24	60.83	516,050
11/16/2018	+4.60 / +5.09%	92.50	95.00	91.30	95.00	93.12	59.95	580,710
11/15/2018	+0.20 / +0.22%	91.90	93.00	90.10	90.40	90.94	57.04	612,630
11/14/2018	-3.70 / -3.94%	92.00	93.50	89.00	90.20	91.06	56.92	807,750
11/13/2018	-2.70 / -2.80%	93.40	94.80	93.10	93.90	93.91	59.25	438,310
11/12/2018	+1.60 / +1.68%	95.00	97.40	93.50	96.60	95.66	60.95	438,100
11/9/2018	-5.10 / -5.09%	99.60	99.60	95.00	95.00	97.50	59.95	681,560
11/8/2018	+0.30 / +0.30%	102.00	102.00	100.10	100.10	100.77	63.16	229,280
11/7/2018	-2.10 / -2.06%	100.80	102.00	99.10	99.80	100.39	62.97	605,260
11/6/2018	-0.40 / -0.39%	103.70	104.40	101.60	101.90	103.21	64.30	413,030

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	5.58	1.45%
CNG	124,700	29.55	2.60%
HFC	0	8.00	0.00%
MTG	2,400	11.00	0.00%
PCG	0	2.00	0.00%
PEG	1,500	3.80	-2.56%
PGC	25,800	14.00	0.00%
PGD	23,300	26.80	1.52%
PGS	11,800	37.00	6.32%