Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.29	28.93	120,760
12/13/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.49	28.93	170,870
12/12/2013	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.38	28.93	138,020
12/11/2013	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.42	28.70	302,790
12/10/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	64.76	29.15	233,000
12/9/2013	-0.50 / -0.77%	65.50	65.50	64.50	64.50	64.80	28.93	245,560
12/6/2013	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.02	29.15	136,950
12/5/2013	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.01	29.15	304,840
12/4/2013	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.24	29.15	653,160
12/3/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.19	29.15	537,850
12/2/2013	+1.00 / +1.56%	65.00	65.50	64.50	65.00	64.93	29.15	477,960
11/29/2013	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.11	28.70	319,540
11/28/2013	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.27	28.70	236,600
11/27/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.70	28.93	463,480
11/26/2013	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.52	28.93	345,250
11/25/2013	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.96	28.93	421,500
11/22/2013	+0.50 / +0.78%	65.00	65.00	64.00	65.00	64.57	29.15	228,480
11/21/2013	+0.50 / +0.78%	64.50	65.50	64.00	64.50	64.60	28.93	1,022,230
11/20/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.08	28.70	230,360
11/19/2013	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.37	28.70	206,580
11/18/2013	+1.00 / +1.56%	64.50	65.00	64.00	65.00	64.65	29.15	507,750
11/15/2013	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.96	28.70	259,370
11/14/2013	+0.50 / +0.79%	64.00	64.50	63.50	63.50	63.87	28.48	185,870
11/13/2013	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.04	28.26	268,650
11/12/2013	-0.50 / -0.79%	63.50	64.00	63.00	63.00	63.39	28.26	226,550
11/11/2013	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.47	28.48	197,110
11/8/2013	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	28.48	347,000
11/7/2013	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.87	28.48	426,430
11/6/2013	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.20	28.93	139,360
11/5/2013	+0.50 / +0.78%	64.00	64.50	63.50	64.50	64.09	28.93	493,350

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%