Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.20 / -0.29%	68.80	69.00	68.50	68.50	68.65	68.50	516,000
12/11/2024	-0.30 / -0.43%	69.00	69.20	68.60	68.70	68.78	68.70	539,000
12/10/2024	-0.30 / -0.43%	69.40	69.60	69.00	69.00	69.16	69.00	402,500
12/9/2024	+0.10 / +0.14%	69.50	69.50	69.20	69.30	69.30	69.30	395,900
12/6/2024	+0.30 / +0.44%	69.90	69.90	69.00	69.20	69.46	69.20	430,800
12/5/2024	+0.30 / +0.44%	68.70	69.80	68.50	68.90	69.17	68.90	630,900
12/4/2024	-0.10 / -0.15%	68.70	69.20	68.50	68.60	68.80	68.60	308,300
12/3/2024	-0.50 / -0.72%	69.30	69.60	68.70	68.70	68.98	68.70	634,300
12/2/2024	-0.40 / -0.57%	69.70	69.80	69.00	69.20	69.32	69.20	404,200
11/29/2024	+0.30 / +0.43%	69.30	69.80	69.20	69.60	69.55	69.60	283,000
11/28/2024	0.00 / 0.00%	69.30	70.00	69.30	69.30	69.71	69.30	542,900
11/27/2024	-0.30 / -0.43%	69.80	69.80	69.00	69.30	69.34	69.30	417,500
11/26/2024	+0.30 / +0.43%	69.40	69.90	69.40	69.60	69.65	69.60	448,200
11/25/2024	+0.10 / +0.14%	69.40	70.30	69.30	69.30	69.85	69.30	901,200
11/22/2024	+1.00 / +1.47%	68.60	70.60	68.60	69.20	69.71	69.20	1,015,100
11/21/2024	+0.60 / +0.89%	67.80	68.60	67.80	68.20	68.16	68.20	1,167,900
11/20/2024	-0.30 / -0.44%	67.90	68.40	67.50	67.60	67.92	67.60	711,800
11/19/2024	-1.10 / -1.59%	69.50	69.70	67.90	67.90	68.74	67.90	693,100
11/18/2024	+0.40 / +0.58%	68.60	69.10	68.30	69.00	68.64	69.00	936,700
11/15/2024	-0.40 / -0.58%	68.90	69.40	68.60	68.60	68.93	68.60	774,000
11/14/2024	-0.50 / -0.72%	69.20	70.30	69.00	69.00	69.79	69.00	543,800
11/13/2024	-0.30 / -0.43%	70.00	70.00	68.00	69.50	69.28	69.50	827,600
11/12/2024	-0.30 / -0.43%	70.10	70.50	69.80	69.80	70.14	69.80	425,500
11/11/2024	+0.10 / +0.14%	70.10	70.50	70.00	70.10	70.21	70.10	544,200
11/8/2024	-0.10 / -0.14%	70.20	70.80	70.00	70.00	70.27	70.00	428,800
11/7/2024	0.00 / 0.00%	71.00	71.00	70.10	70.10	70.62	70.10	372,800
11/6/2024	+0.50 / +0.72%	70.00	71.10	69.90	70.10	70.44	70.10	501,500
11/5/2024	-0.30 / -0.43%	69.90	70.00	69.40	69.60	69.69	69.60	542,000
11/4/2024	-0.30 / -0.43%	70.40	70.40	69.90	69.90	69.99	69.90	461,700
11/1/2024	-0.30 / -0.43%	70.50	70.70	70.00	70.20	70.29	70.20	427,300

<<Previous 30 days Next 30 days>>

GAS News

16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM
21/03	GAS: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ASP	86,700	5.01	2.45%
CNG	58,200	28.50	0.35%
HFC	0	6.70	0.00%
MTG	800	9.70	1.04%
PCG	2,000	2.80	-3.45%
PEG	1,900	4.90	6.52%
PGC	34,500	14.70	0.00%
PGD	200	29.85	5.48%
PGS	0	31.20	0.00%