Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-1.70 / -1.97%	86.10	86.40	84.40	84.40	85.29	58.29	1,315,890
12/9/2020	0.00 / 0.00%	86.00	87.60	85.50	86.10	85.60	59.47	1,175,190
12/8/2020	-0.20 / -0.23%	86.50	86.50	85.50	86.10	86.01	59.47	1,140,540
12/7/2020	+0.80 / +0.94%	85.70	86.40	85.10	86.30	85.70	59.60	1,570,120
12/4/2020	+1.00 / +1.18%	85.00	86.40	84.50	85.50	85.45	59.05	1,502,870
12/3/2020	+0.50 / +0.60%	84.00	84.90	83.50	84.50	84.12	58.36	978,850
12/2/2020	+0.50 / +0.60%	83.50	84.50	82.70	84.00	83.53	58.02	983,710
12/1/2020	0.00 / 0.00%	82.00	84.70	81.80	83.50	82.95	57.67	1,332,900
11/30/2020	0.00 / 0.00%	83.60	86.10	83.50	83.50	84.57	57.67	1,332,670
11/27/2020	+0.20 / +0.24%	83.50	83.50	82.70	83.50	83.09	57.67	947,930
11/26/2020	+0.60 / +0.73%	82.50	83.40	81.70	83.30	82.78	57.53	1,099,520
11/25/2020	+0.20 / +0.24%	83.60	83.70	82.70	82.70	83.13	57.12	1,428,530
11/24/2020	-1.00 / -1.20%	83.50	83.80	81.00	82.50	82.45	56.98	1,824,250
11/23/2020	+1.70 / +2.08%	82.10	83.50	81.20	83.50	82.42	57.67	1,796,080
11/20/2020	-0.30 / -0.37%	81.50	82.20	80.90	81.80	81.48	56.50	1,207,780
11/19/2020	+2.10 / +2.63%	80.40	84.30	80.40	82.10	82.59	56.70	2,283,360
11/18/2020	+4.50 / +5.96%	75.60	80.00	75.10	80.00	77.88	55.25	3,450,740
11/17/2020	+3.00 / +4.14%	73.00	75.50	72.90	75.50	74.41	52.14	2,192,600
11/16/2020	-1.00 / -1.36%	73.90	74.00	72.50	72.50	73.37	50.07	1,255,550
11/13/2020	+0.10 / +0.14%	73.10	73.50	72.70	73.50	73.15	50.76	896,800
11/12/2020	+0.20 / +0.27%	73.50	74.00	73.10	73.40	73.46	50.69	547,590
11/11/2020	+1.00 / +1.39%	73.30	73.80	72.90	73.20	73.35	50.56	1,594,170
11/10/2020	+0.80 / +1.12%	73.60	73.80	72.20	72.20	73.27	49.87	1,271,490
11/9/2020	+0.60 / +0.85%	71.00	71.80	71.00	71.40	71.45	49.31	717,480
11/6/2020	-0.70 / -0.98%	71.40	71.80	70.70	70.80	71.03	48.90	474,350
11/5/2020	-0.40 / -0.56%	72.00	72.00	71.30	71.50	71.72	49.38	432,170
11/4/2020	+1.70 / +2.42%	70.90	72.50	70.80	71.90	71.76	49.66	577,270
11/3/2020	+0.50 / +0.72%	70.00	71.20	69.90	70.20	70.25	48.48	975,380
11/2/2020	-0.70 / -0.99%	70.50	70.80	69.40	69.70	69.95	48.14	926,540
10/30/2020	-0.60 / -0.85%	72.00	72.00	70.00	70.40	70.72	48.62	786,390

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%