Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-3.70 / -3.36%	112.00	112.00	105.00	106.50	109.12	77.95	514,400
11/30/2022	-1.80 / -1.61%	112.00	112.00	110.00	110.20	110.73	80.66	282,900
11/29/2022	-0.10 / -0.09%	112.00	113.90	108.90	112.00	111.29	81.97	405,200
11/28/2022	+7.30 / +6.97%	104.80	112.10	104.00	112.10	109.03	82.05	470,200
11/25/2022	-1.00 / -0.95%	107.00	107.50	104.00	104.80	105.24	76.70	398,800
11/24/2022	-2.40 / -2.22%	109.00	109.00	105.00	105.80	106.59	77.44	474,500
11/23/2022	-1.00 / -0.92%	109.60	111.70	108.00	108.20	109.22	79.19	227,700
11/22/2022	-2.10 / -1.89%	111.10	114.90	109.10	109.20	111.49	79.92	314,100
11/21/2022	-3.00 / -2.62%	114.30	114.50	110.50	111.30	111.87	81.46	172,200
11/18/2022	-5.40 / -4.51%	119.10	119.40	112.00	114.30	114.01	83.66	398,600
11/17/2022	+2.70 / +2.31%	115.60	120.00	115.60	119.70	118.99	87.61	442,400
11/16/2022	+5.50 / +4.93%	105.50	117.00	105.50	117.00	113.92	85.63	464,700
11/15/2022	-2.30 / -2.02%	113.80	114.50	109.00	111.50	112.35	81.61	421,000
11/14/2022	-0.10 / -0.09%	113.70	116.00	110.80	113.80	114.12	83.29	540,400
11/11/2022	+0.50 / +0.44%	113.60	116.50	113.60	113.90	115.56	83.36	266,000
11/10/2022	-3.00 / -2.58%	115.10	116.80	110.00	113.40	114.63	83.00	376,200
11/9/2022	+2.00 / +1.75%	114.50	117.50	114.40	116.40	116.56	85.19	404,800
11/8/2022	+1.50 / +1.33%	113.90	115.00	112.90	114.40	114.23	83.73	381,600
11/7/2022	+1.90 / +1.71%	111.50	113.50	111.50	112.90	112.54	82.63	404,900
11/4/2022	-0.40 / -0.36%	111.40	112.00	108.10	111.00	109.60	81.24	329,600
11/3/2022	+1.40 / +1.27%	111.80	112.20	110.00	111.40	111.67	81.53	162,300
11/2/2022	0.00 / 0.00%	110.60	113.50	108.70	110.00	110.38	80.51	584,100
11/1/2022	-1.10 / -0.99%	111.40	113.50	109.20	110.00	111.53	80.51	451,300
10/31/2022	+2.10 / +1.93%	109.00	111.10	108.50	111.10	109.53	81.31	156,300
10/28/2022	-1.00 / -0.91%	110.10	111.00	109.00	109.00	110.02	79.78	194,100
10/27/2022	+2.00 / +1.85%	108.90	111.20	107.10	110.00	109.99	80.51	468,600
10/26/2022	+0.80 / +0.75%	107.20	108.20	106.90	108.00	107.83	79.05	181,800
10/25/2022	0.00 / 0.00%	107.20	109.00	105.60	107.20	106.99	78.46	367,300
10/24/2022	0.00 / 0.00%	107.20	108.90	106.50	107.20	107.53	78.46	503,600
10/21/2022	-3.70 / -3.34%	110.90	112.60	107.20	107.20	109.24	78.46	468,300

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	274,400	5.10	3.45%
CNG	54,600	27.70	-0.72%
HFC	100	7.40	12.12%
MTG	2,100	9.10	-7.14%
PCG	0	2.90	0.00%
PEG	4,400	3.90	-13.33%
PGC	8,600	14.40	0.70%
PGD	900	29.00	0.35%
PGS	0	32.90	0.00%