Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.87	28.48	426,430
11/6/2013	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.20	28.93	139,360
11/5/2013	+0.50 / +0.78%	64.00	64.50	63.50	64.50	64.09	28.93	493,350
11/4/2013	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.02	28.70	373,440
11/1/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.52	28.70	301,210
10/31/2013	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.24	28.70	164,330
10/30/2013	+1.00 / +1.57%	64.00	65.00	64.00	64.50	64.44	28.93	724,260
10/29/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.65	28.48	391,870
10/28/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.28	28.70	230,070
10/25/2013	0.00 / 0.00%	64.50	65.00	63.50	64.00	64.18	28.70	370,170
10/24/2013	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.41	28.70	404,730
10/23/2013	0.00 / 0.00%	64.50	65.50	64.50	65.00	64.93	29.15	585,850
10/22/2013	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.56	29.15	442,260
10/21/2013	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.69	28.93	619,900
10/18/2013	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.48	28.93	330,470
10/17/2013	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.52	28.93	366,630
10/16/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.15	28.71	521,080
10/15/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	64.78	28.71	826,190
10/14/2013	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.31	28.71	806,770
10/11/2013	-0.50 / -0.76%	66.00	67.00	65.50	65.50	66.28	28.93	1,256,470
10/10/2013	-1.50 / -2.22%	67.50	67.50	65.50	66.00	66.32	29.15	1,092,070
10/9/2013	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.48	29.81	445,960
10/8/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	67.77	30.03	394,350
10/7/2013	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.31	30.03	793,410
10/4/2013	+3.00 / +4.58%	66.00	68.50	65.00	68.50	66.17	30.25	2,330,000
10/3/2013	0.00 / 0.00%	66.00	66.50	65.50	65.50	65.96	28.93	518,610
10/2/2013	-1.00 / -1.50%	67.00	67.00	64.50	65.50	65.64	28.93	1,436,740
10/1/2013	-0.50 / -0.75%	66.50	67.50	66.00	66.50	66.72	29.37	1,273,670
9/30/2013	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.01	29.59	398,410
9/27/2013	+1.00 / +1.52%	66.00	67.50	66.00	67.00	66.79	29.59	550,330

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%