Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.50 / +0.72%	70.00	71.10	69.90	70.10	70.44	70.10	501,500
11/5/2024	-0.30 / -0.43%	69.90	70.00	69.40	69.60	69.69	69.60	542,000
11/4/2024	-0.30 / -0.43%	70.40	70.40	69.90	69.90	69.99	69.90	461,700
11/1/2024	-0.30 / -0.43%	70.50	70.70	70.00	70.20	70.29	70.20	427,300
10/31/2024	-0.10 / -0.14%	71.00	71.00	70.50	70.50	70.66	70.50	620,200
10/30/2024	-0.20 / -0.28%	70.90	71.30	70.60	70.60	70.89	70.60	318,400
10/29/2024	+0.10 / +0.14%	70.70	71.10	70.70	70.80	70.93	70.80	352,000
10/28/2024	-0.20 / -0.28%	70.90	71.00	70.70	70.70	70.84	70.70	311,300
10/25/2024	-0.10 / -0.14%	71.00	71.40	70.90	70.90	71.08	70.90	322,500
10/24/2024	+0.10 / +0.14%	70.90	71.20	70.90	71.00	71.03	71.00	413,400
10/23/2024	-0.30 / -0.42%	71.20	71.20	70.70	70.90	70.92	70.90	667,000
10/22/2024	-0.50 / -0.70%	71.70	71.90	71.20	71.20	71.45	71.20	545,500
10/21/2024	0.00 / 0.00%	71.70	71.70	71.30	71.70	71.54	71.70	469,700
10/18/2024	+0.20 / +0.28%	71.60	72.30	71.60	71.70	71.89	71.70	322,515
10/17/2024	-0.50 / -0.69%	72.00	72.30	71.20	71.50	71.58	71.50	739,558
10/16/2024	-0.70 / -0.96%	72.60	72.70	72.00	72.00	72.24	72.00	758,400
10/15/2024	-0.20 / -0.27%	72.70	73.00	72.40	72.70	72.66	72.70	596,308
10/14/2024	-0.30 / -0.41%	73.60	73.60	72.70	72.90	72.89	72.90	546,200
10/11/2024	-0.10 / -0.14%	73.50	73.70	73.20	73.20	73.47	73.20	603,541
10/10/2024	+0.60 / +0.83%	73.20	73.60	72.50	73.30	73.17	73.30	1,046,239
10/9/2024	+0.10 / +0.14%	72.60	72.90	72.30	72.70	72.53	72.70	547,224
10/8/2024	-0.30 / -0.41%	73.40	73.40	72.60	72.60	72.94	72.60	637,940
10/7/2024	-0.40 / -0.55%	73.50	73.70	72.60	72.90	72.97	72.90	580,700
10/4/2024	+0.80 / +1.10%	72.80	73.70	72.50	73.30	73.08	73.30	867,900
10/3/2024	-0.40 / -0.55%	73.40	73.40	72.50	72.50	72.79	72.50	793,300
10/2/2024	-0.10 / -0.14%	73.30	74.00	72.90	72.90	73.26	72.90	1,053,700
10/1/2024	-0.20 / -0.27%	73.30	73.70	73.00	73.00	73.18	73.00	1,072,300
9/30/2024	-0.30 / -0.41%	73.50	73.60	73.00	73.20	73.26	73.20	646,906
9/27/2024	-0.50 / -0.68%	74.20	74.30	73.50	73.50	73.80	73.50	561,000
9/26/2024	+0.20 / +0.27%	73.80	74.60	73.80	74.00	74.28	74.00	1,109,842

<<Previous 30 days Next 30 days>>

GAS News

15:38	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	129,000	5.01	0.00%
CNG	63,900	27.80	-2.46%
HFC	0	6.70	0.00%
MTG	0	9.80	0.00%
PCG	17,500	2.90	3.57%
PEG	2,600	4.70	0.00%
PGC	15,200	14.65	-0.34%
PGD	600	29.30	-1.84%
PGS	1,000	30.80	-1.28%