Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-1.30 / -1.67%	77.90	78.30	76.50	76.50	77.40	69.62	465,700
11/29/2023	+0.80 / +1.04%	76.70	78.00	76.60	77.80	77.25	70.80	596,100
11/28/2023	+0.20 / +0.26%	76.50	77.00	75.80	77.00	76.17	70.07	526,300
11/27/2023	-0.70 / -0.90%	77.70	77.70	76.50	76.80	76.94	69.89	404,100
11/24/2023	+0.50 / +0.65%	77.10	77.60	76.00	77.50	76.72	70.53	624,900
11/23/2023	-2.00 / -2.53%	79.10	79.20	77.00	77.00	78.23	70.07	611,500
11/22/2023	0.00 / 0.00%	79.00	79.30	78.40	79.00	78.76	71.89	481,600
11/21/2023	+0.70 / +0.89%	78.80	79.10	78.30	79.00	78.83	71.89	379,300
11/20/2023	-0.40 / -0.51%	77.70	78.90	77.60	78.30	78.18	71.26	572,600
11/17/2023	-1.30 / -1.63%	79.60	79.70	78.30	78.70	78.92	71.62	778,800
11/16/2023	-0.10 / -0.12%	79.90	80.00	79.00	80.00	79.33	72.80	652,000
11/15/2023	+1.00 / +1.26%	79.60	80.70	79.60	80.10	80.13	72.89	823,800
11/14/2023	+0.10 / +0.13%	79.30	79.70	78.50	79.10	79.08	71.98	445,500
11/13/2023	+0.30 / +0.38%	79.00	79.50	78.60	79.00	78.95	71.89	306,300
11/10/2023	-1.30 / -1.63%	79.00	80.00	78.50	78.70	78.86	71.62	525,700
11/9/2023	0.00 / 0.00%	80.00	80.40	79.00	80.00	79.60	72.80	628,100
11/8/2023	+1.20 / +1.52%	78.50	80.00	78.00	80.00	79.21	72.80	504,300
11/7/2023	-0.20 / -0.25%	79.00	80.40	78.50	78.80	79.41	71.71	309,800
11/6/2023	-0.10 / -0.13%	79.10	79.10	78.00	79.00	78.51	71.89	415,200
11/3/2023	-0.10 / -0.13%	79.40	79.70	78.30	79.10	78.86	71.98	455,300
11/2/2023	+2.30 / +2.99%	77.30	79.20	76.90	79.20	78.25	72.07	444,700
11/1/2023	+0.30 / +0.39%	77.50	77.50	76.30	76.90	76.62	69.98	296,600
10/31/2023	0.00 / 0.00%	76.60	77.10	76.00	76.60	76.48	69.71	355,200
10/30/2023	-1.00 / -1.29%	77.60	77.70	76.50	76.60	77.15	69.71	256,600
10/27/2023	+2.10 / +2.78%	76.50	78.50	75.60	77.60	76.93	70.62	377,800
10/26/2023	-4.90 / -6.09%	77.80	80.00	75.50	75.50	76.55	68.71	1,072,900
10/25/2023	-0.80 / -0.99%	81.00	81.40	80.40	80.40	80.93	73.17	462,300
10/24/2023	+0.60 / +0.74%	81.00	81.30	80.00	81.20	80.59	73.89	348,400
10/23/2023	-2.60 / -3.13%	83.30	83.30	80.40	80.60	81.15	73.35	467,400
10/20/2023	+1.30 / +1.59%	82.20	83.20	80.00	83.20	81.11	75.71	812,700

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%