Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	-1.00 / -0.94%	106.00	107.00	105.00	105.00	105.80	48.82	246,170
10/31/2014	+2.00 / +1.92%	105.00	106.00	103.00	106.00	104.51	49.29	437,850
10/30/2014	-2.00 / -1.89%	106.00	107.00	104.00	104.00	105.26	48.36	241,090
10/29/2014	+2.00 / +1.92%	105.00	107.00	105.00	106.00	105.56	49.29	388,430
10/28/2014	0.00 / 0.00%	103.00	104.00	102.00	104.00	103.15	48.36	179,010
10/27/2014	0.00 / 0.00%	104.00	105.00	102.00	104.00	103.40	48.36	262,960
10/24/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.68	48.36	362,550
10/23/2014	-3.00 / -2.78%	107.00	108.00	105.00	105.00	106.04	48.82	2,536,850
10/22/2014	-1.00 / -0.92%	108.00	109.00	107.00	108.00	107.89	50.22	243,570
10/21/2014	+7.00 / +6.86%	103.00	109.00	102.00	109.00	106.40	50.68	831,910
10/20/2014	+2.00 / +2.00%	102.00	104.00	102.00	102.00	102.58	47.43	316,670
10/17/2014	-3.00 / -2.91%	102.00	105.00	99.50	100.00	100.81	46.50	1,195,380
10/16/2014	-5.00 / -4.63%	108.00	108.00	101.00	103.00	103.87	47.89	1,095,120
10/15/2014	-1.00 / -0.92%	108.00	110.00	105.00	108.00	107.17	50.22	494,960
10/14/2014	-2.00 / -1.80%	111.00	112.00	109.00	109.00	110.15	50.68	238,800
10/13/2014	-2.00 / -1.77%	112.00	113.00	108.00	111.00	110.02	51.61	707,080
10/10/2014	-3.00 / -2.59%	116.00	119.00	113.00	113.00	116.57	52.54	426,340
10/9/2014	+7.00 / +6.42%	111.00	116.00	111.00	116.00	114.96	53.94	1,053,420
10/8/2014	+2.00 / +1.87%	108.00	109.00	107.00	109.00	107.83	50.68	516,960
10/7/2014	+1.00 / +0.94%	106.00	109.00	106.00	107.00	107.29	49.75	260,790
10/6/2014	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.55	49.29	368,300
10/3/2014	-2.00 / -1.85%	109.00	109.00	106.00	106.00	106.67	49.29	417,020
10/2/2014	-1.00 / -0.92%	110.00	111.00	108.00	108.00	109.19	50.22	623,820
10/1/2014	+3.00 / +2.83%	107.00	110.00	107.00	109.00	108.22	50.68	561,920
9/30/2014	-1.00 / -0.93%	106.00	107.00	104.00	106.00	105.92	49.29	473,980
9/29/2014	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.78	49.75	260,550
9/26/2014	+1.00 / +0.93%	108.00	109.00	107.00	108.00	107.67	50.22	422,410
9/25/2014	+2.00 / +1.90%	105.00	107.00	103.00	107.00	104.92	49.75	834,240
9/24/2014	-4.00 / -3.67%	109.00	110.00	105.00	105.00	106.62	48.82	899,110
9/23/2014	-4.00 / -3.54%	112.00	113.00	109.00	109.00	110.35	50.68	379,770

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%