Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.30 / -0.30%	101.40	101.40	100.40	100.50	100.88	62.28	183,130
11/28/2019	-1.20 / -1.18%	102.00	102.60	100.20	100.80	100.85	62.47	613,070
11/27/2019	0.00 / 0.00%	102.70	102.70	101.90	102.00	102.27	63.21	210,540
11/26/2019	-1.10 / -1.07%	103.80	103.80	102.00	102.00	102.56	63.21	272,670
11/25/2019	0.00 / 0.00%	102.70	104.00	102.40	103.10	102.99	63.89	211,820
11/22/2019	-1.00 / -0.96%	105.20	105.40	101.80	103.10	104.00	63.89	409,620
11/21/2019	-0.90 / -0.86%	104.00	106.00	104.00	104.10	104.62	64.51	390,200
11/20/2019	-2.50 / -2.33%	107.00	107.10	105.00	105.00	105.96	65.07	628,880
11/19/2019	-1.00 / -0.92%	108.00	108.00	106.90	107.50	107.51	66.62	283,980
11/18/2019	+0.50 / +0.46%	108.50	109.00	108.30	108.50	108.62	67.24	505,950
11/15/2019	+1.50 / +1.41%	106.50	108.50	106.00	108.00	107.88	66.93	568,170
11/14/2019	+1.50 / +1.43%	105.00	107.70	104.90	106.50	106.57	66.00	645,350
11/13/2019	0.00 / 0.00%	105.00	105.00	104.10	105.00	104.55	65.07	179,700
11/12/2019	+0.70 / +0.67%	104.10	105.40	104.00	105.00	104.78	65.07	177,250
11/11/2019	-1.40 / -1.32%	105.70	106.00	104.30	104.30	105.15	64.64	279,720
11/8/2019	-0.40 / -0.38%	107.00	107.00	105.60	105.70	106.04	65.51	224,320
11/7/2019	+0.30 / +0.28%	105.50	106.40	105.10	106.10	105.73	65.75	175,980
11/6/2019	-1.20 / -1.12%	107.00	107.00	105.50	105.80	106.15	65.57	350,590
11/5/2019	+1.50 / +1.42%	105.60	107.20	105.50	107.00	106.32	66.31	618,060
11/4/2019	+1.00 / +0.96%	105.10	106.50	105.10	105.50	105.79	65.38	499,870
11/1/2019	+1.00 / +0.97%	102.40	104.80	102.40	104.50	103.99	64.76	401,260
10/31/2019	+0.30 / +0.29%	103.50	103.80	102.30	103.50	103.27	64.14	410,730
10/30/2019	+1.00 / +0.98%	102.30	103.30	101.70	103.20	102.86	63.96	339,620
10/29/2019	-0.70 / -0.68%	103.00	103.00	102.20	102.20	102.62	63.34	127,260
10/28/2019	+0.40 / +0.39%	102.70	103.20	102.50	102.90	102.93	63.77	217,560
10/25/2019	+0.10 / +0.10%	103.00	103.00	102.00	102.50	102.46	63.52	254,770
10/24/2019	+1.20 / +1.19%	102.00	102.50	101.80	102.40	102.11	63.46	150,780
10/23/2019	-0.20 / -0.20%	101.40	101.60	101.00	101.20	101.22	62.72	105,640
10/22/2019	+0.20 / +0.20%	101.20	101.70	101.20	101.40	101.43	62.84	122,380
10/21/2019	+0.20 / +0.20%	101.00	101.90	100.50	101.20	101.13	62.72	170,180

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%