Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	69.30	70.00	69.30	69.30	69.71	69.30	542,900
11/27/2024	-0.30 / -0.43%	69.80	69.80	69.00	69.30	69.34	69.30	417,500
11/26/2024	+0.30 / +0.43%	69.40	69.90	69.40	69.60	69.65	69.60	448,200
11/25/2024	+0.10 / +0.14%	69.40	70.30	69.30	69.30	69.85	69.30	901,200
11/22/2024	+1.00 / +1.47%	68.60	70.60	68.60	69.20	69.71	69.20	1,015,100
11/21/2024	+0.60 / +0.89%	67.80	68.60	67.80	68.20	68.16	68.20	1,167,900
11/20/2024	-0.30 / -0.44%	67.90	68.40	67.50	67.60	67.92	67.60	711,800
11/19/2024	-1.10 / -1.59%	69.50	69.70	67.90	67.90	68.74	67.90	693,100
11/18/2024	+0.40 / +0.58%	68.60	69.10	68.30	69.00	68.64	69.00	936,700
11/15/2024	-0.40 / -0.58%	68.90	69.40	68.60	68.60	68.93	68.60	774,000
11/14/2024	-0.50 / -0.72%	69.20	70.30	69.00	69.00	69.79	69.00	543,800
11/13/2024	-0.30 / -0.43%	70.00	70.00	68.00	69.50	69.28	69.50	827,600
11/12/2024	-0.30 / -0.43%	70.10	70.50	69.80	69.80	70.14	69.80	425,500
11/11/2024	+0.10 / +0.14%	70.10	70.50	70.00	70.10	70.21	70.10	544,200
11/8/2024	-0.10 / -0.14%	70.20	70.80	70.00	70.00	70.27	70.00	428,800
11/7/2024	0.00 / 0.00%	71.00	71.00	70.10	70.10	70.62	70.10	372,800
11/6/2024	+0.50 / +0.72%	70.00	71.10	69.90	70.10	70.44	70.10	501,500
11/5/2024	-0.30 / -0.43%	69.90	70.00	69.40	69.60	69.69	69.60	542,000
11/4/2024	-0.30 / -0.43%	70.40	70.40	69.90	69.90	69.99	69.90	461,700
11/1/2024	-0.30 / -0.43%	70.50	70.70	70.00	70.20	70.29	70.20	427,300
10/31/2024	-0.10 / -0.14%	71.00	71.00	70.50	70.50	70.66	70.50	620,200
10/30/2024	-0.20 / -0.28%	70.90	71.30	70.60	70.60	70.89	70.60	318,400
10/29/2024	+0.10 / +0.14%	70.70	71.10	70.70	70.80	70.93	70.80	352,000
10/28/2024	-0.20 / -0.28%	70.90	71.00	70.70	70.70	70.84	70.70	311,300
10/25/2024	-0.10 / -0.14%	71.00	71.40	70.90	70.90	71.08	70.90	322,500
10/24/2024	+0.10 / +0.14%	70.90	71.20	70.90	71.00	71.03	71.00	413,400
10/23/2024	-0.30 / -0.42%	71.20	71.20	70.70	70.90	70.92	70.90	667,000
10/22/2024	-0.50 / -0.70%	71.70	71.90	71.20	71.20	71.45	71.20	545,500
10/21/2024	0.00 / 0.00%	71.70	71.70	71.30	71.70	71.54	71.70	469,700
10/18/2024	+0.20 / +0.28%	71.60	72.30	71.60	71.70	71.89	71.70	322,515

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	129,000	5.01	0.00%
CNG	63,900	27.80	-2.46%
HFC	0	6.70	0.00%
MTG	0	9.80	0.00%
PCG	17,500	2.90	3.57%
PEG	2,600	4.70	0.00%
PGC	15,200	14.65	-0.34%
PGD	600	29.30	-1.84%
PGS	1,000	30.80	-1.28%