Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.20 / +0.24%	83.50	83.50	82.70	83.50	83.09	57.67	947,930
11/26/2020	+0.60 / +0.73%	82.50	83.40	81.70	83.30	82.78	57.53	1,099,520
11/25/2020	+0.20 / +0.24%	83.60	83.70	82.70	82.70	83.13	57.12	1,428,530
11/24/2020	-1.00 / -1.20%	83.50	83.80	81.00	82.50	82.45	56.98	1,824,250
11/23/2020	+1.70 / +2.08%	82.10	83.50	81.20	83.50	82.42	57.67	1,796,080
11/20/2020	-0.30 / -0.37%	81.50	82.20	80.90	81.80	81.48	56.50	1,207,780
11/19/2020	+2.10 / +2.63%	80.40	84.30	80.40	82.10	82.59	56.70	2,283,360
11/18/2020	+4.50 / +5.96%	75.60	80.00	75.10	80.00	77.88	55.25	3,450,740
11/17/2020	+3.00 / +4.14%	73.00	75.50	72.90	75.50	74.41	52.14	2,192,600
11/16/2020	-1.00 / -1.36%	73.90	74.00	72.50	72.50	73.37	50.07	1,255,550
11/13/2020	+0.10 / +0.14%	73.10	73.50	72.70	73.50	73.15	50.76	896,800
11/12/2020	+0.20 / +0.27%	73.50	74.00	73.10	73.40	73.46	50.69	547,590
11/11/2020	+1.00 / +1.39%	73.30	73.80	72.90	73.20	73.35	50.56	1,594,170
11/10/2020	+0.80 / +1.12%	73.60	73.80	72.20	72.20	73.27	49.87	1,271,490
11/9/2020	+0.60 / +0.85%	71.00	71.80	71.00	71.40	71.45	49.31	717,480
11/6/2020	-0.70 / -0.98%	71.40	71.80	70.70	70.80	71.03	48.90	474,350
11/5/2020	-0.40 / -0.56%	72.00	72.00	71.30	71.50	71.72	49.38	432,170
11/4/2020	+1.70 / +2.42%	70.90	72.50	70.80	71.90	71.76	49.66	577,270
11/3/2020	+0.50 / +0.72%	70.00	71.20	69.90	70.20	70.25	48.48	975,380
11/2/2020	-0.70 / -0.99%	70.50	70.80	69.40	69.70	69.95	48.14	926,540
10/30/2020	-0.60 / -0.85%	72.00	72.00	70.00	70.40	70.72	48.62	786,390
10/29/2020	-0.90 / -1.25%	71.70	72.20	71.00	71.00	71.44	49.04	779,650
10/28/2020	-0.10 / -0.14%	72.00	72.70	71.70	71.90	72.22	49.66	776,140
10/27/2020	0.00 / 0.00%	72.40	72.60	71.90	72.00	72.21	49.73	653,240
10/26/2020	-1.50 / -2.04%	73.60	74.00	72.00	72.00	73.29	49.73	649,920
10/23/2020	-0.20 / -0.27%	73.80	74.20	73.40	73.50	73.67	50.76	606,780
10/22/2020	+1.40 / +1.94%	72.30	73.70	71.90	73.70	72.28	50.90	796,300
10/21/2020	-0.30 / -0.41%	73.00	73.40	72.30	72.30	72.74	49.93	950,020
10/20/2020	-1.40 / -1.89%	73.50	74.00	72.50	72.60	73.14	50.14	1,119,350
10/19/2020	-1.40 / -1.86%	75.50	76.00	73.90	74.00	74.68	51.11	1,196,620

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%