Thursday, July 24, 2025 12:33:56 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.30 +0.30/+0.43%
12:29:08 PM
Closing price on 11/27/2019
102.00 0.00/0.00%
Open 102.70
High 102.70
Low 101.90
Volume 210,540
Split-adjusted Price 67.16

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 0.00 / 0.00% 102.70 102.70 101.90 102.00 102.27 67.16 210,540
11/26/2019 -1.10 / -1.07% 103.80 103.80 102.00 102.00 102.56 67.16 272,670
11/25/2019 0.00 / 0.00% 102.70 104.00 102.40 103.10 102.99 67.88 211,820
11/22/2019 -1.00 / -0.96% 105.20 105.40 101.80 103.10 104.00 67.88 409,620
11/21/2019 -0.90 / -0.86% 104.00 106.00 104.00 104.10 104.62 68.54 390,200
11/20/2019 -2.50 / -2.33% 107.00 107.10 105.00 105.00 105.96 69.13 628,880
11/19/2019 -1.00 / -0.92% 108.00 108.00 106.90 107.50 107.51 70.78 283,980
11/18/2019 +0.50 / +0.46% 108.50 109.00 108.30 108.50 108.62 71.44 505,950
11/15/2019 +1.50 / +1.41% 106.50 108.50 106.00 108.00 107.88 71.11 568,170
11/14/2019 +1.50 / +1.43% 105.00 107.70 104.90 106.50 106.57 70.12 645,350
11/13/2019 0.00 / 0.00% 105.00 105.00 104.10 105.00 104.55 69.13 179,700
11/12/2019 +0.70 / +0.67% 104.10 105.40 104.00 105.00 104.78 69.13 177,250
11/11/2019 -1.40 / -1.32% 105.70 106.00 104.30 104.30 105.15 68.67 279,720
11/8/2019 -0.40 / -0.38% 107.00 107.00 105.60 105.70 106.04 69.59 224,320
11/7/2019 +0.30 / +0.28% 105.50 106.40 105.10 106.10 105.73 69.85 175,980
11/6/2019 -1.20 / -1.12% 107.00 107.00 105.50 105.80 106.15 69.66 350,590
11/5/2019 +1.50 / +1.42% 105.60 107.20 105.50 107.00 106.32 70.45 618,060
11/4/2019 +1.00 / +0.96% 105.10 106.50 105.10 105.50 105.79 69.46 499,870
11/1/2019 +1.00 / +0.97% 102.40 104.80 102.40 104.50 103.99 68.80 401,260
10/31/2019 +0.30 / +0.29% 103.50 103.80 102.30 103.50 103.27 68.14 410,730
10/30/2019 +1.00 / +0.98% 102.30 103.30 101.70 103.20 102.86 67.95 339,620
10/29/2019 -0.70 / -0.68% 103.00 103.00 102.20 102.20 102.62 67.29 127,260
10/28/2019 +0.40 / +0.39% 102.70 103.20 102.50 102.90 102.93 67.75 217,560
10/25/2019 +0.10 / +0.10% 103.00 103.00 102.00 102.50 102.46 67.48 254,770
10/24/2019 +1.20 / +1.19% 102.00 102.50 101.80 102.40 102.11 67.42 150,780
10/23/2019 -0.20 / -0.20% 101.40 101.60 101.00 101.20 101.22 66.63 105,640
10/22/2019 +0.20 / +0.20% 101.20 101.70 101.20 101.40 101.43 66.76 122,380
10/21/2019 +0.20 / +0.20% 101.00 101.90 100.50 101.20 101.13 66.63 170,180
10/18/2019 0.00 / 0.00% 101.80 101.80 100.90 101.00 101.07 66.50 167,550
10/17/2019 -0.20 / -0.20% 101.30 101.90 100.50 101.00 101.19 66.50 352,020
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  10,300 5.24 0.00%
CNG  40,400 28.85 0.00%
HFC  0 8.00 0.00%
MTG  300 9.10 -14.95%
PCG  0 2.20 0.00%
PEG  300 3.80 0.00%
PGC  10,900 14.00 0.00%
PGD  30,200 25.30 -3.98%
PGS  5,700 34.90 0.00%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.