Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.40 / -0.50%	81.00	81.00	79.80	80.20	80.41	48.51	788,060
11/23/2017	-2.10 / -2.54%	83.80	83.90	80.20	80.60	81.86	48.75	822,620
11/22/2017	+1.70 / +2.10%	82.00	83.90	81.60	82.70	82.63	50.02	549,790
11/21/2017	+0.20 / +0.25%	80.50	83.00	80.00	81.00	81.39	48.99	767,040
11/20/2017	+1.40 / +1.76%	79.30	81.50	78.80	80.80	79.93	48.87	677,030
11/17/2017	-0.50 / -0.63%	79.90	80.30	78.70	79.40	79.33	47.42	621,920
11/16/2017	+0.20 / +0.25%	79.20	80.10	78.80	79.90	79.77	47.72	524,770
11/15/2017	-0.30 / -0.38%	79.00	79.70	78.50	79.70	79.22	47.60	449,990
11/14/2017	+0.50 / +0.63%	79.90	80.60	78.50	80.00	79.67	47.78	491,250
11/13/2017	+2.70 / +3.52%	76.80	79.50	76.30	79.50	77.55	47.48	678,800
11/10/2017	0.00 / 0.00%	76.80	77.10	76.00	76.80	76.66	45.87	522,740
11/9/2017	+0.20 / +0.26%	76.00	77.00	75.80	76.80	76.52	45.87	545,450
11/8/2017	+1.90 / +2.54%	74.90	77.00	74.90	76.60	75.81	45.75	693,240
11/7/2017	-0.30 / -0.40%	76.20	76.40	74.70	74.70	75.58	44.61	649,940
11/6/2017	+1.50 / +2.04%	74.00	75.50	73.80	75.00	74.49	44.79	499,030
11/3/2017	+0.90 / +1.24%	72.60	73.50	72.40	73.50	72.93	43.90	721,850
11/2/2017	-0.40 / -0.55%	73.30	73.80	71.80	72.60	72.92	43.36	885,730
11/1/2017	+1.50 / +2.10%	72.70	73.30	72.00	73.00	72.92	43.60	988,420
10/31/2017	-1.40 / -1.92%	72.90	73.90	71.50	71.50	72.66	42.70	1,077,460
10/30/2017	+3.60 / +5.19%	70.20	73.80	70.20	72.90	72.12	43.54	2,168,000
10/27/2017	+0.70 / +1.02%	68.60	69.30	67.90	69.30	68.64	41.39	273,010
10/26/2017	-1.20 / -1.72%	69.70	69.90	68.50	68.60	68.99	40.97	519,670
10/25/2017	+0.10 / +0.14%	69.60	70.20	69.20	69.80	69.66	41.69	455,400
10/24/2017	+1.60 / +2.35%	67.80	69.70	67.50	69.70	68.38	41.63	704,810
10/23/2017	-2.60 / -3.68%	70.80	71.00	68.10	68.10	69.60	40.67	646,330
10/20/2017	+0.40 / +0.57%	70.00	71.80	70.00	70.70	70.84	42.22	662,160
10/19/2017	+0.80 / +1.15%	69.50	70.70	69.50	70.30	70.23	41.99	654,880
10/18/2017	+0.10 / +0.14%	69.50	70.90	69.00	69.50	69.92	41.51	637,790
10/17/2017	0.00 / 0.00%	69.50	69.80	68.90	69.40	69.33	41.45	330,840
10/16/2017	-0.60 / -0.86%	70.20	71.00	69.20	69.40	70.11	41.45	569,810

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%