Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.70 / -0.75%	93.00	93.60	92.10	92.50	92.75	58.37	292,670
11/22/2018	-0.70 / -0.75%	93.90	95.40	93.00	93.20	94.19	58.81	295,800
11/21/2018	-2.20 / -2.29%	94.00	94.50	93.20	93.90	93.68	59.25	734,350
11/20/2018	-0.30 / -0.31%	95.80	96.90	95.10	96.10	95.83	60.64	513,460
11/19/2018	+1.40 / +1.47%	95.00	97.00	95.00	96.40	96.24	60.83	516,050
11/16/2018	+4.60 / +5.09%	92.50	95.00	91.30	95.00	93.12	59.95	580,710
11/15/2018	+0.20 / +0.22%	91.90	93.00	90.10	90.40	90.94	57.04	612,630
11/14/2018	-3.70 / -3.94%	92.00	93.50	89.00	90.20	91.06	56.92	807,750
11/13/2018	-2.70 / -2.80%	93.40	94.80	93.10	93.90	93.91	59.25	438,310
11/12/2018	+1.60 / +1.68%	95.00	97.40	93.50	96.60	95.66	60.95	438,100
11/9/2018	-5.10 / -5.09%	99.60	99.60	95.00	95.00	97.50	59.95	681,560
11/8/2018	+0.30 / +0.30%	102.00	102.00	100.10	100.10	100.77	63.16	229,280
11/7/2018	-2.10 / -2.06%	100.80	102.00	99.10	99.80	100.39	62.97	605,260
11/6/2018	-0.40 / -0.39%	103.70	104.40	101.60	101.90	103.21	64.30	413,030
11/5/2018	-0.40 / -0.39%	101.50	102.50	99.90	102.30	101.22	64.55	460,360
11/2/2018	+1.20 / +1.18%	101.30	102.90	99.50	102.70	101.52	64.80	665,140
11/1/2018	-2.50 / -2.40%	103.00	103.40	101.30	101.50	102.27	64.05	282,450
10/31/2018	+5.00 / +5.05%	100.50	104.00	100.00	104.00	101.92	65.62	516,660
10/30/2018	+2.00 / +2.06%	96.60	99.50	96.20	99.00	97.69	62.47	526,490
10/29/2018	-4.80 / -4.72%	101.60	101.70	95.50	97.00	97.78	61.21	481,650
10/26/2018	0.00 / 0.00%	104.00	104.30	101.80	101.80	103.08	64.24	544,690
10/25/2018	0.00 / 0.00%	97.00	102.00	95.10	101.80	98.35	64.24	695,670
10/24/2018	-7.60 / -6.95%	107.10	108.30	101.80	101.80	104.63	64.24	798,130
10/23/2018	-2.60 / -2.32%	112.00	112.00	106.10	109.40	109.31	69.03	384,490
10/22/2018	0.00 / 0.00%	113.00	114.60	112.00	112.00	113.55	70.67	341,980
10/19/2018	-2.50 / -2.18%	110.00	113.80	110.00	112.00	111.14	70.67	654,420
10/18/2018	-2.60 / -2.22%	116.10	116.50	114.50	114.50	115.31	72.25	242,460
10/17/2018	+0.30 / +0.26%	119.00	119.50	116.80	117.10	117.50	73.89	892,070
10/16/2018	+1.80 / +1.57%	115.00	118.40	114.90	116.80	116.74	73.70	316,710
10/15/2018	-4.90 / -4.09%	118.00	120.00	115.00	115.00	117.40	72.57	473,420

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%