Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	-0.60 / -0.95%	63.40	63.40	62.10	62.40	62.61	60.64	749,600
11/17/2025	+0.20 / +0.32%	63.20	63.80	62.00	63.00	62.97	61.22	709,000
11/14/2025	-0.10 / -0.16%	62.90	63.40	62.50	62.80	63.03	61.03	496,800
11/13/2025	+1.00 / +1.62%	61.70	63.50	61.40	62.90	62.88	61.13	1,158,200
11/12/2025	+0.80 / +1.31%	61.50	62.00	60.60	61.90	61.35	60.15	648,800
11/11/2025	-0.10 / -0.16%	61.30	62.00	60.90	61.10	61.45	59.38	553,500
11/10/2025	-1.70 / -2.70%	62.80	62.80	61.00	61.20	62.09	59.47	738,300
11/7/2025	+0.80 / +1.29%	61.80	62.90	61.00	62.90	61.96	61.13	1,225,100
11/6/2025	-0.90 / -1.43%	63.30	63.30	61.70	62.10	62.41	60.35	876,000
11/5/2025	+2.50 / +4.13%	60.70	63.60	60.60	63.00	62.68	61.22	1,680,600
11/4/2025	-1.00 / -1.63%	62.10	62.20	60.10	60.50	61.22	58.79	1,008,600
11/3/2025	-0.10 / -0.16%	62.00	62.90	61.50	61.50	62.12	59.76	1,095,100
10/31/2025	+1.90 / +3.18%	59.80	62.30	59.80	61.60	61.55	59.86	1,173,700
10/30/2025	-0.50 / -0.83%	60.20	60.80	59.70	59.70	60.29	58.02	460,400
10/29/2025	+0.20 / +0.33%	60.10	61.20	60.00	60.20	60.67	58.50	639,500
10/28/2025	+0.70 / +1.18%	59.30	60.20	59.10	60.00	59.63	58.31	660,100
10/27/2025	-0.30 / -0.50%	60.20	60.20	59.30	59.30	59.64	57.63	512,900
10/24/2025	-0.20 / -0.33%	60.40	60.80	59.60	59.60	60.05	57.92	643,300
10/23/2025	+0.80 / +1.36%	60.00	60.70	59.50	59.80	60.11	58.11	554,800
10/22/2025	+3.00 / +5.36%	57.20	59.00	57.20	59.00	58.23	57.34	1,023,700
10/21/2025	-1.00 / -1.75%	57.30	58.80	56.00	56.00	57.34	54.42	857,900
10/20/2025	-1.60 / -2.73%	58.60	59.50	57.00	57.00	58.38	55.39	604,700
10/17/2025	-0.10 / -0.17%	58.70	59.20	58.50	58.60	58.76	56.95	320,000
10/16/2025	-0.30 / -0.51%	58.80	59.20	58.50	58.70	58.76	57.04	956,300
10/15/2025	-1.00 / -1.67%	60.00	60.20	58.80	59.00	59.20	57.34	1,271,300
10/14/2025	-0.60 / -0.99%	60.90	60.90	60.00	60.00	60.26	58.31	568,000
10/13/2025	-0.30 / -0.49%	60.10	60.90	60.10	60.60	60.42	58.89	516,900
10/10/2025	0.00 / 0.00%	60.90	61.20	60.60	60.90	60.88	59.18	592,500
10/9/2025	0.00 / 0.00%	60.90	61.40	60.60	60.90	60.83	59.18	363,100
10/8/2025	0.00 / 0.00%	61.20	61.60	60.90	60.90	61.27	59.18	379,300

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	109,500	16.10	-0.31%
CNG	3,300	21.40	2.15%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.70	0.00%
PEG	1,900	3.70	0.00%
PGC	16,600	14.20	-1.73%
PGD	3,900	21.15	-6.00%
PGS	1,300	83.10	-0.95%