Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+3.00 / +4.14%	73.00	75.50	72.90	75.50	74.41	52.14	2,192,600
11/16/2020	-1.00 / -1.36%	73.90	74.00	72.50	72.50	73.37	50.07	1,255,550
11/13/2020	+0.10 / +0.14%	73.10	73.50	72.70	73.50	73.15	50.76	896,800
11/12/2020	+0.20 / +0.27%	73.50	74.00	73.10	73.40	73.46	50.69	547,590
11/11/2020	+1.00 / +1.39%	73.30	73.80	72.90	73.20	73.35	50.56	1,594,170
11/10/2020	+0.80 / +1.12%	73.60	73.80	72.20	72.20	73.27	49.87	1,271,490
11/9/2020	+0.60 / +0.85%	71.00	71.80	71.00	71.40	71.45	49.31	717,480
11/6/2020	-0.70 / -0.98%	71.40	71.80	70.70	70.80	71.03	48.90	474,350
11/5/2020	-0.40 / -0.56%	72.00	72.00	71.30	71.50	71.72	49.38	432,170
11/4/2020	+1.70 / +2.42%	70.90	72.50	70.80	71.90	71.76	49.66	577,270
11/3/2020	+0.50 / +0.72%	70.00	71.20	69.90	70.20	70.25	48.48	975,380
11/2/2020	-0.70 / -0.99%	70.50	70.80	69.40	69.70	69.95	48.14	926,540
10/30/2020	-0.60 / -0.85%	72.00	72.00	70.00	70.40	70.72	48.62	786,390
10/29/2020	-0.90 / -1.25%	71.70	72.20	71.00	71.00	71.44	49.04	779,650
10/28/2020	-0.10 / -0.14%	72.00	72.70	71.70	71.90	72.22	49.66	776,140
10/27/2020	0.00 / 0.00%	72.40	72.60	71.90	72.00	72.21	49.73	653,240
10/26/2020	-1.50 / -2.04%	73.60	74.00	72.00	72.00	73.29	49.73	649,920
10/23/2020	-0.20 / -0.27%	73.80	74.20	73.40	73.50	73.67	50.76	606,780
10/22/2020	+1.40 / +1.94%	72.30	73.70	71.90	73.70	72.28	50.90	796,300
10/21/2020	-0.30 / -0.41%	73.00	73.40	72.30	72.30	72.74	49.93	950,020
10/20/2020	-1.40 / -1.89%	73.50	74.00	72.50	72.60	73.14	50.14	1,119,350
10/19/2020	-1.40 / -1.86%	75.50	76.00	73.90	74.00	74.68	51.11	1,196,620
10/16/2020	+0.40 / +0.53%	75.00	76.00	74.40	75.40	75.30	52.08	1,091,120
10/15/2020	-0.20 / -0.27%	76.00	76.90	75.00	75.00	76.00	51.80	1,377,170
10/14/2020	+0.20 / +0.27%	75.50	76.20	74.90	75.20	75.58	51.94	1,263,470
10/13/2020	0.00 / 0.00%	75.10	75.70	74.70	75.00	75.24	51.80	596,720
10/12/2020	+0.70 / +0.94%	74.30	76.60	74.00	75.00	75.53	51.80	1,917,010
10/9/2020	-0.30 / -0.40%	75.00	75.00	74.10	74.30	74.44	51.32	438,960
10/8/2020	+0.50 / +0.67%	74.90	75.20	74.10	74.60	74.69	51.52	774,540
10/7/2020	+1.60 / +2.21%	72.50	75.30	72.20	74.10	74.45	51.18	2,294,270

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	17,100	4.09	0.00%
CNG	41,100	31.50	0.48%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%