Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+5.50 / +4.93%	105.50	117.00	105.50	117.00	113.92	85.63	464,700
11/15/2022	-2.30 / -2.02%	113.80	114.50	109.00	111.50	112.35	81.61	421,000
11/14/2022	-0.10 / -0.09%	113.70	116.00	110.80	113.80	114.12	83.29	540,400
11/11/2022	+0.50 / +0.44%	113.60	116.50	113.60	113.90	115.56	83.36	266,000
11/10/2022	-3.00 / -2.58%	115.10	116.80	110.00	113.40	114.63	83.00	376,200
11/9/2022	+2.00 / +1.75%	114.50	117.50	114.40	116.40	116.56	85.19	404,800
11/8/2022	+1.50 / +1.33%	113.90	115.00	112.90	114.40	114.23	83.73	381,600
11/7/2022	+1.90 / +1.71%	111.50	113.50	111.50	112.90	112.54	82.63	404,900
11/4/2022	-0.40 / -0.36%	111.40	112.00	108.10	111.00	109.60	81.24	329,600
11/3/2022	+1.40 / +1.27%	111.80	112.20	110.00	111.40	111.67	81.53	162,300
11/2/2022	0.00 / 0.00%	110.60	113.50	108.70	110.00	110.38	80.51	584,100
11/1/2022	-1.10 / -0.99%	111.40	113.50	109.20	110.00	111.53	80.51	451,300
10/31/2022	+2.10 / +1.93%	109.00	111.10	108.50	111.10	109.53	81.31	156,300
10/28/2022	-1.00 / -0.91%	110.10	111.00	109.00	109.00	110.02	79.78	194,100
10/27/2022	+2.00 / +1.85%	108.90	111.20	107.10	110.00	109.99	80.51	468,600
10/26/2022	+0.80 / +0.75%	107.20	108.20	106.90	108.00	107.83	79.05	181,800
10/25/2022	0.00 / 0.00%	107.20	109.00	105.60	107.20	106.99	78.46	367,300
10/24/2022	0.00 / 0.00%	107.20	108.90	106.50	107.20	107.53	78.46	503,600
10/21/2022	-3.70 / -3.34%	110.90	112.60	107.20	107.20	109.24	78.46	468,300
10/20/2022	+1.80 / +1.65%	109.00	111.00	108.20	110.90	110.34	81.17	165,200
10/19/2022	-1.90 / -1.71%	111.10	113.00	108.00	109.10	110.04	79.85	423,200
10/18/2022	-0.50 / -0.45%	113.20	113.20	111.00	111.00	112.40	81.24	448,500
10/17/2022	+1.70 / +1.55%	107.90	113.20	107.20	111.50	110.05	81.61	300,200
10/14/2022	+1.80 / +1.67%	108.10	110.20	108.00	109.80	108.51	80.36	387,800
10/13/2022	+1.00 / +0.93%	105.90	108.20	105.10	108.00	107.23	79.05	544,600
10/12/2022	+0.90 / +0.85%	105.10	107.80	105.10	107.00	106.99	78.31	169,800
10/11/2022	+0.10 / +0.09%	106.00	109.10	105.00	106.10	106.86	77.65	508,200
10/10/2022	+4.00 / +3.92%	102.00	109.10	102.00	106.00	107.09	77.58	431,000
10/7/2022	-4.90 / -4.58%	106.90	106.90	102.00	102.00	103.47	74.65	364,000
10/6/2022	-0.10 / -0.09%	107.20	108.50	106.90	106.90	107.86	78.24	497,800

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
09:54	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%