Monday, November 11, 2024 6:18:52 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
70.00 -0.10/-0.14%
3:05:02 PM
Closing price on 11/14/2018
90.20 -3.70/-3.94%
Open 92.00
High 93.50
Low 89.00
Volume 807,750
Split-adjusted Price 56.92

Create Alert at: 66 74 78 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2018 -3.70 / -3.94% 92.00 93.50 89.00 90.20 91.06 56.92 807,750
11/13/2018 -2.70 / -2.80% 93.40 94.80 93.10 93.90 93.91 59.25 438,310
11/12/2018 +1.60 / +1.68% 95.00 97.40 93.50 96.60 95.66 60.95 438,100
11/9/2018 -5.10 / -5.09% 99.60 99.60 95.00 95.00 97.50 59.95 681,560
11/8/2018 +0.30 / +0.30% 102.00 102.00 100.10 100.10 100.77 63.16 229,280
11/7/2018 -2.10 / -2.06% 100.80 102.00 99.10 99.80 100.39 62.97 605,260
11/6/2018 -0.40 / -0.39% 103.70 104.40 101.60 101.90 103.21 64.30 413,030
11/5/2018 -0.40 / -0.39% 101.50 102.50 99.90 102.30 101.22 64.55 460,360
11/2/2018 +1.20 / +1.18% 101.30 102.90 99.50 102.70 101.52 64.80 665,140
11/1/2018 -2.50 / -2.40% 103.00 103.40 101.30 101.50 102.27 64.05 282,450
10/31/2018 +5.00 / +5.05% 100.50 104.00 100.00 104.00 101.92 65.62 516,660
10/30/2018 +2.00 / +2.06% 96.60 99.50 96.20 99.00 97.69 62.47 526,490
10/29/2018 -4.80 / -4.72% 101.60 101.70 95.50 97.00 97.78 61.21 481,650
10/26/2018 0.00 / 0.00% 104.00 104.30 101.80 101.80 103.08 64.24 544,690
10/25/2018 0.00 / 0.00% 97.00 102.00 95.10 101.80 98.35 64.24 695,670
10/24/2018 -7.60 / -6.95% 107.10 108.30 101.80 101.80 104.63 64.24 798,130
10/23/2018 -2.60 / -2.32% 112.00 112.00 106.10 109.40 109.31 69.03 384,490
10/22/2018 0.00 / 0.00% 113.00 114.60 112.00 112.00 113.55 70.67 341,980
10/19/2018 -2.50 / -2.18% 110.00 113.80 110.00 112.00 111.14 70.67 654,420
10/18/2018 -2.60 / -2.22% 116.10 116.50 114.50 114.50 115.31 72.25 242,460
10/17/2018 +0.30 / +0.26% 119.00 119.50 116.80 117.10 117.50 73.89 892,070
10/16/2018 +1.80 / +1.57% 115.00 118.40 114.90 116.80 116.74 73.70 316,710
10/15/2018 -4.90 / -4.09% 118.00 120.00 115.00 115.00 117.40 72.57 473,420
10/12/2018 +7.30 / +6.48% 112.60 119.90 108.00 119.90 114.66 75.66 739,450
10/11/2018 -8.40 / -6.94% 112.80 116.80 112.60 112.60 113.77 71.05 944,220
10/10/2018 +1.70 / +1.42% 120.00 121.10 119.30 121.00 120.38 76.35 185,290
10/9/2018 +2.80 / +2.40% 120.00 120.00 117.90 119.30 118.95 75.28 169,930
10/8/2018 -3.50 / -2.92% 117.50 118.80 116.20 116.50 117.43 73.51 347,700
10/5/2018 -4.00 / -3.23% 121.90 123.60 120.00 120.00 121.52 75.72 403,490
10/4/2018 +1.30 / +1.06% 125.00 125.00 123.00 124.00 124.10 78.24 227,900
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
21/10 GAS: Decision on the change of listing
Related Companies
Volume Price Change
ASP  221,600 4.22 5.24%
CNG  115,700 31.90 -0.78%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  1,200 6.30 6.78%
PEG  1,300 7.40 13.85%
PGC  42,700 14.85 0.34%
PGD  1,400 32.50 -1.96%
PGS  4,200 33.00 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.