Wednesday, November 13, 2024 7:25:14 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.50 -0.30/-0.43%
3:05:01 PM
Closing price on 11/1/2017
73.00 +1.50/+2.10%
Open 72.70
High 73.30
Low 72.00
Volume 988,420
Split-adjusted Price 43.60

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 +1.50 / +2.10% 72.70 73.30 72.00 73.00 72.92 43.60 988,420
10/31/2017 -1.40 / -1.92% 72.90 73.90 71.50 71.50 72.66 42.70 1,077,460
10/30/2017 +3.60 / +5.19% 70.20 73.80 70.20 72.90 72.12 43.54 2,168,000
10/27/2017 +0.70 / +1.02% 68.60 69.30 67.90 69.30 68.64 41.39 273,010
10/26/2017 -1.20 / -1.72% 69.70 69.90 68.50 68.60 68.99 40.97 519,670
10/25/2017 +0.10 / +0.14% 69.60 70.20 69.20 69.80 69.66 41.69 455,400
10/24/2017 +1.60 / +2.35% 67.80 69.70 67.50 69.70 68.38 41.63 704,810
10/23/2017 -2.60 / -3.68% 70.80 71.00 68.10 68.10 69.60 40.67 646,330
10/20/2017 +0.40 / +0.57% 70.00 71.80 70.00 70.70 70.84 42.22 662,160
10/19/2017 +0.80 / +1.15% 69.50 70.70 69.50 70.30 70.23 41.99 654,880
10/18/2017 +0.10 / +0.14% 69.50 70.90 69.00 69.50 69.92 41.51 637,790
10/17/2017 0.00 / 0.00% 69.50 69.80 68.90 69.40 69.33 41.45 330,840
10/16/2017 -0.60 / -0.86% 70.20 71.00 69.20 69.40 70.11 41.45 569,810
10/13/2017 +1.10 / +1.60% 68.50 70.30 68.50 70.00 69.82 41.81 1,656,910
10/12/2017 +0.70 / +1.03% 68.50 69.20 68.00 68.90 68.48 41.15 1,118,730
10/11/2017 +1.10 / +1.64% 67.80 68.50 67.70 68.20 68.07 40.73 680,150
10/10/2017 -0.40 / -0.59% 67.50 67.50 66.90 67.10 67.12 40.07 791,810
10/9/2017 -0.30 / -0.44% 67.60 68.50 67.20 67.50 67.77 40.31 475,140
10/6/2017 -0.20 / -0.29% 68.00 68.00 67.60 67.80 67.76 40.49 627,450
10/5/2017 -1.50 / -2.16% 69.50 69.70 68.00 68.00 68.77 40.61 964,180
10/4/2017 +0.70 / +1.02% 68.80 69.50 68.20 69.50 68.66 41.51 540,790
10/3/2017 -0.70 / -1.01% 69.50 69.60 68.40 68.80 69.12 41.09 367,850
10/2/2017 +0.40 / +0.58% 69.10 70.20 69.10 69.50 69.74 41.51 542,170
9/29/2017 -1.60 / -2.26% 70.20 70.70 69.10 69.10 69.91 41.27 448,210
9/28/2017 0.00 / 0.00% 70.20 71.50 70.20 70.70 70.77 42.22 597,770
9/27/2017 +1.20 / +1.73% 69.40 71.00 69.10 70.70 70.01 42.22 626,360
9/26/2017 +1.00 / +1.46% 68.80 70.00 68.80 69.50 69.46 41.51 733,130
9/25/2017 0.00 / 0.00% 68.50 68.80 68.00 68.50 68.36 40.91 225,620
9/22/2017 +0.50 / +0.74% 67.50 68.90 67.50 68.50 68.38 40.91 505,840
9/21/2017 +0.20 / +0.29% 67.20 68.00 66.70 68.00 67.14 40.61 400,880
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
Related Companies
Volume Price Change
ASP  13,900 4.10 -1.91%
CNG  65,600 31.80 0.00%
HFC  700 6.50 -10.96%
MTG  500 8.00 14.29%
PCG  5,300 6.70 9.84%
PEG  300 5.50 -12.70%
PGC  70,700 15.10 0.67%
PGD  2,400 32.10 0.00%
PGS  1,300 32.00 -2.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.