Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+2.80 / +2.40%	120.00	120.00	117.90	119.30	118.95	75.28	169,930
10/8/2018	-3.50 / -2.92%	117.50	118.80	116.20	116.50	117.43	73.51	347,700
10/5/2018	-4.00 / -3.23%	121.90	123.60	120.00	120.00	121.52	75.72	403,490
10/4/2018	+1.30 / +1.06%	125.00	125.00	123.00	124.00	124.10	78.24	227,900
10/3/2018	+1.20 / +0.99%	120.90	123.00	120.80	122.70	122.16	77.42	308,600
10/2/2018	+1.90 / +1.59%	119.80	123.50	119.70	121.50	121.68	76.67	515,710
10/1/2018	+3.90 / +3.37%	115.80	119.90	115.80	119.60	118.83	75.47	493,290
9/28/2018	-1.50 / -1.28%	118.00	118.00	115.70	115.70	116.49	73.01	286,600
9/27/2018	+0.10 / +0.09%	117.80	117.90	114.70	117.20	116.46	73.95	386,390
9/26/2018	-0.90 / -0.76%	118.00	118.80	117.10	117.10	117.80	73.89	327,570
9/25/2018	+0.20 / +0.17%	119.90	119.90	118.00	118.00	118.68	74.46	411,900
9/24/2018	+1.90 / +1.64%	115.90	118.00	115.90	117.80	117.46	74.33	339,610
9/21/2018	-0.10 / -0.09%	115.60	116.80	114.30	115.90	115.46	73.13	461,610
9/20/2018	+3.90 / +3.48%	113.00	116.40	112.60	116.00	114.50	73.20	693,350
9/19/2018	+2.50 / +2.28%	112.00	112.90	111.00	112.10	112.31	70.74	676,150
9/18/2018	+0.60 / +0.55%	108.00	109.80	107.20	109.60	108.78	69.16	268,030
9/17/2018	+1.00 / +0.93%	108.00	110.80	107.20	109.00	109.28	68.78	687,310
9/14/2018	0.00 / 0.00%	107.10	109.70	106.50	108.00	108.35	68.15	502,510
9/13/2018	-1.00 / -0.92%	109.20	112.50	106.70	108.00	109.93	68.15	472,370
9/12/2018	+5.50 / +5.31%	105.00	110.60	104.00	109.00	108.14	68.78	1,239,470
9/11/2018	+2.70 / +2.68%	100.00	103.50	100.00	103.50	102.54	65.31	463,340
9/10/2018	+0.40 / +0.40%	100.40	102.30	100.40	100.80	101.59	63.61	197,420
9/7/2018	+0.20 / +0.20%	99.20	101.00	98.90	100.40	99.79	63.35	368,200
9/6/2018	+0.10 / +0.10%	100.00	101.50	99.00	100.20	100.25	63.23	257,060
9/5/2018	-2.90 / -2.82%	101.50	103.00	98.50	100.10	100.88	63.16	508,070
9/4/2018	0.00 / 0.00%	103.00	104.00	101.70	103.00	102.83	64.99	433,000
8/31/2018	-2.00 / -1.90%	105.00	106.20	103.00	103.00	104.49	64.99	382,800
8/30/2018	+4.10 / +4.06%	101.00	105.00	100.00	105.00	102.83	66.26	723,510
8/29/2018	-1.30 / -1.27%	102.20	102.60	99.80	100.90	100.91	63.67	370,820
8/28/2018	+2.00 / +2.00%	100.90	102.50	99.70	102.20	101.43	64.49	433,220

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
10:44	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%