Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	67.77	31.91	394,350
10/7/2013	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.31	31.91	793,410
10/4/2013	+3.00 / +4.58%	66.00	68.50	65.00	68.50	66.17	32.14	2,330,000
10/3/2013	0.00 / 0.00%	66.00	66.50	65.50	65.50	65.96	30.73	518,610
10/2/2013	-1.00 / -1.50%	67.00	67.00	64.50	65.50	65.64	30.73	1,436,740
10/1/2013	-0.50 / -0.75%	66.50	67.50	66.00	66.50	66.72	31.20	1,273,670
9/30/2013	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.01	31.44	398,410
9/27/2013	+1.00 / +1.52%	66.00	67.50	66.00	67.00	66.79	31.44	550,330
9/26/2013	-1.00 / -1.49%	67.00	67.00	65.00	66.00	65.42	30.97	2,172,310
9/25/2013	+0.50 / +0.75%	66.50	67.50	66.00	67.00	66.74	31.44	766,110
9/24/2013	+1.00 / +1.53%	65.50	67.00	65.50	66.50	66.21	31.20	661,620
9/23/2013	+0.50 / +0.77%	65.50	65.50	64.50	65.50	65.14	30.73	560,280
9/20/2013	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.21	30.50	480,930
9/19/2013	0.00 / 0.00%	66.50	66.50	65.00	65.50	65.50	30.73	889,570
9/18/2013	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.84	30.73	553,350
9/17/2013	+0.50 / +0.77%	65.00	66.50	65.00	65.50	65.44	30.73	555,300
9/16/2013	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.44	30.50	400,280
9/13/2013	0.00 / 0.00%	65.50	66.50	65.50	65.50	65.83	30.73	243,370
9/12/2013	0.00 / 0.00%	65.00	66.00	65.00	65.50	65.52	30.73	192,060
9/11/2013	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.48	30.73	401,550
9/10/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	30.50	430,110
9/9/2013	-1.50 / -2.27%	65.50	65.50	64.00	64.50	64.81	30.26	821,050
9/6/2013	+0.50 / +0.76%	65.50	66.00	65.00	66.00	65.52	30.97	395,540
9/5/2013	+0.50 / +0.77%	65.00	65.50	64.50	65.50	65.06	30.73	568,140
9/4/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.24	30.50	410,500
9/3/2013	+1.00 / +1.56%	65.00	65.50	64.50	65.00	64.91	30.50	390,450
8/30/2013	-1.00 / -1.54%	65.00	65.50	63.50	64.00	64.09	30.03	1,149,960
8/29/2013	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.22	30.50	544,370
8/28/2013	-2.00 / -2.99%	66.50	67.00	64.50	65.00	65.54	30.50	818,890
8/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.62	31.44	149,550

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%