Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-4.90 / -4.58%	106.90	106.90	102.00	102.00	103.47	74.65	364,000
10/6/2022	-0.10 / -0.09%	107.20	108.50	106.90	106.90	107.86	78.24	497,800
10/5/2022	+1.00 / +0.94%	106.10	108.90	106.10	107.00	107.57	78.31	432,300
10/4/2022	-1.00 / -0.93%	107.10	109.00	103.50	106.00	105.59	77.58	260,400
10/3/2022	-3.00 / -2.73%	109.00	109.00	106.30	107.00	107.36	78.31	367,400
9/30/2022	+5.00 / +4.76%	102.00	112.00	101.40	110.00	104.87	80.51	719,100
9/29/2022	+1.00 / +0.96%	106.50	107.70	105.00	105.00	106.56	76.85	307,600
9/28/2022	-7.50 / -6.73%	110.00	112.20	104.00	104.00	108.71	76.12	662,800
9/27/2022	-2.10 / -1.85%	114.00	114.00	111.00	111.50	112.62	81.61	215,200
9/26/2022	+1.10 / +0.98%	111.00	114.20	111.00	113.60	112.74	83.14	666,700
9/23/2022	+1.50 / +1.35%	111.40	114.50	111.00	112.50	112.76	82.34	361,700
9/22/2022	+2.00 / +1.83%	109.00	111.40	108.80	111.00	110.47	81.24	232,400
9/21/2022	-0.10 / -0.09%	109.10	109.90	108.30	109.00	108.84	79.78	216,700
9/20/2022	+1.10 / +1.02%	110.00	110.00	107.50	109.10	109.04	79.85	403,400
9/19/2022	-3.00 / -2.70%	111.00	112.80	108.00	108.00	110.84	79.05	501,200
9/16/2022	-0.80 / -0.72%	111.00	113.00	110.50	111.00	111.26	81.24	498,800
9/15/2022	-0.70 / -0.62%	114.00	114.20	111.20	111.80	112.61	81.83	566,400
9/14/2022	-1.70 / -1.49%	112.30	113.70	111.80	112.50	112.54	82.34	317,100
9/13/2022	+0.50 / +0.44%	113.60	114.80	112.80	114.20	113.55	83.58	246,500
9/12/2022	-0.30 / -0.26%	114.00	115.40	113.50	113.70	114.61	83.22	679,300
9/9/2022	+2.20 / +1.97%	112.90	114.00	111.60	114.00	112.76	83.44	418,700
9/8/2022	-0.20 / -0.18%	113.00	113.50	110.60	111.80	111.88	81.83	315,200
9/7/2022	-4.50 / -3.86%	116.00	116.00	112.00	112.00	113.92	81.97	846,100
9/6/2022	+0.10 / +0.09%	117.50	117.80	116.40	116.50	116.71	85.27	247,300
9/5/2022	-0.70 / -0.60%	116.30	117.50	115.70	116.40	116.50	85.19	325,500
8/31/2022	-1.80 / -1.51%	117.80	119.00	116.90	117.10	117.53	85.71	429,300
8/30/2022	+1.40 / +1.19%	117.60	120.00	117.00	118.90	118.59	87.02	725,100
8/29/2022	+2.30 / +2.00%	114.20	117.50	114.20	117.50	115.84	86.00	669,800
8/26/2022	-1.30 / -1.12%	116.50	116.50	115.10	115.20	115.65	84.32	491,500
8/25/2022	-0.80 / -0.68%	117.90	119.00	116.50	116.50	117.50	85.27	424,500

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	27,000	5.10	0.00%
CNG	29,400	27.35	-1.26%
HFC	0	7.40	0.00%
MTG	25,600	9.00	-2.17%
PCG	6,900	2.70	-6.90%
PEG	2,500	4.00	0.00%
PGC	1,900	14.50	0.69%
PGD	700	28.80	-0.69%
PGS	0	32.90	0.00%