Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-1.60 / -1.86%	85.70	85.80	84.20	84.20	84.91	76.62	589,900
10/4/2023	-0.50 / -0.58%	86.00	86.50	85.80	85.80	86.11	78.08	603,600
10/3/2023	-3.00 / -3.36%	88.80	88.80	86.00	86.30	86.79	78.54	566,000
10/2/2023	-1.40 / -1.54%	90.50	90.50	88.90	89.30	89.66	81.27	289,100
9/29/2023	-0.80 / -0.87%	91.70	91.70	89.50	90.70	90.53	82.54	596,500
9/28/2023	+2.60 / +2.92%	89.80	91.50	88.90	91.50	89.95	83.27	924,000
9/27/2023	+0.10 / +0.11%	89.00	89.50	86.00	88.90	87.95	80.90	1,090,500
9/26/2023	-0.70 / -0.78%	89.50	90.20	88.80	88.80	89.60	80.81	441,600
9/25/2023	-1.40 / -1.54%	90.90	92.00	89.00	89.50	90.74	81.45	507,700
9/22/2023	+2.10 / +2.36%	89.90	91.00	88.80	90.90	90.00	82.72	730,800
9/21/2023	-2.50 / -2.29%	108.60	109.00	106.50	106.50	107.23	80.77	774,100
9/20/2023	-1.00 / -0.91%	110.00	110.00	108.40	109.00	109.14	82.66	428,400
9/19/2023	+1.00 / +0.92%	109.00	111.00	107.60	110.00	108.78	83.42	404,100
9/18/2023	-0.60 / -0.55%	109.90	111.90	108.00	109.00	109.66	82.66	469,500
9/15/2023	+3.60 / +3.40%	107.00	109.70	106.10	109.60	108.54	83.12	793,000
9/14/2023	+0.40 / +0.38%	105.60	107.90	104.50	106.00	106.07	80.39	552,900
9/13/2023	+2.90 / +2.82%	103.10	106.30	102.70	105.60	104.42	80.08	1,296,300
9/12/2023	+1.30 / +1.28%	102.20	103.60	101.10	102.70	102.82	77.88	588,800
9/11/2023	-0.80 / -0.78%	103.50	103.50	101.10	101.40	102.04	76.90	371,800
9/8/2023	-0.70 / -0.68%	102.90	103.30	102.20	102.20	103.04	77.50	548,900
9/7/2023	+1.40 / +1.38%	101.40	103.20	100.60	102.90	102.22	78.03	911,900
9/6/2023	+1.90 / +1.91%	99.90	101.80	99.70	101.50	100.75	76.97	547,900
9/5/2023	+1.00 / +1.01%	100.20	100.20	98.70	99.60	99.66	75.53	420,600
8/31/2023	-0.70 / -0.70%	99.30	99.50	98.60	98.60	98.93	74.77	573,700
8/30/2023	-0.60 / -0.60%	100.00	100.00	98.80	99.30	99.12	75.30	426,600
8/29/2023	+0.30 / +0.30%	101.00	101.00	99.40	99.90	99.96	75.76	543,100
8/28/2023	+1.80 / +1.78%	102.30	103.80	101.80	103.20	102.67	75.53	687,500
8/25/2023	-1.00 / -0.98%	102.40	102.40	101.00	101.40	101.56	74.21	539,600
8/24/2023	+0.50 / +0.49%	102.50	102.50	101.90	102.40	102.15	74.95	553,400
8/23/2023	+1.60 / +1.60%	100.30	102.10	100.30	101.90	101.55	74.58	724,300

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
10:44	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%