Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.80 / +1.10%	72.80	73.70	72.50	73.30	73.08	73.30	867,900
10/3/2024	-0.40 / -0.55%	73.40	73.40	72.50	72.50	72.79	72.50	793,300
10/2/2024	-0.10 / -0.14%	73.30	74.00	72.90	72.90	73.26	72.90	1,053,700
10/1/2024	-0.20 / -0.27%	73.30	73.70	73.00	73.00	73.18	73.00	1,072,300
9/30/2024	-0.30 / -0.41%	73.50	73.60	73.00	73.20	73.26	73.20	646,906
9/27/2024	-0.50 / -0.68%	74.20	74.30	73.50	73.50	73.80	73.50	561,000
9/26/2024	+0.20 / +0.27%	73.80	74.60	73.80	74.00	74.28	74.00	1,109,842
9/25/2024	+0.10 / +0.14%	74.00	74.00	73.50	73.80	73.74	73.80	665,024
9/24/2024	+0.70 / +0.96%	73.00	73.90	73.00	73.70	73.59	73.70	853,121
9/23/2024	-0.10 / -0.14%	73.10	73.30	72.90	73.00	73.11	73.00	552,300
9/20/2024	-0.30 / -0.41%	73.60	73.80	73.00	73.10	73.30	73.10	998,513
9/19/2024	+0.30 / +0.41%	73.20	73.40	72.90	73.40	73.18	73.40	980,660
9/18/2024	+0.40 / +0.55%	73.30	73.50	72.90	73.10	73.19	73.10	777,623
9/17/2024	+0.10 / +0.14%	72.60	73.20	72.30	72.70	72.59	72.70	764,124
9/16/2024	-1.70 / -2.29%	74.00	74.00	72.60	72.60	73.09	72.60	1,863,237
9/13/2024	-1.80 / -2.37%	76.10	76.10	74.20	74.30	74.65	74.30	2,093,200
9/12/2024	0.00 / 0.00%	83.80	84.20	83.40	83.60	83.74	76.08	1,759,054
9/11/2024	-0.50 / -0.59%	84.00	84.00	83.00	83.60	83.55	76.08	1,490,267
9/10/2024	-0.60 / -0.71%	84.60	85.20	83.50	84.10	84.18	76.53	1,905,543
9/9/2024	+0.60 / +0.71%	83.80	85.40	83.70	84.70	84.57	77.08	1,968,200
9/6/2024	+0.80 / +0.96%	84.50	84.50	83.80	84.10	84.18	76.53	877,900
9/5/2024	-0.60 / -0.72%	84.40	84.80	83.30	83.30	84.07	75.81	900,255
9/4/2024	+0.60 / +0.72%	83.00	84.40	82.90	83.90	83.88	76.35	1,417,620
8/30/2024	-0.10 / -0.12%	83.70	84.00	83.30	83.30	83.53	75.81	958,100
8/29/2024	-0.40 / -0.48%	83.80	84.10	83.40	83.40	83.61	75.90	907,756
8/28/2024	+0.30 / +0.36%	83.30	84.20	83.30	83.80	83.71	76.26	845,545
8/27/2024	-0.70 / -0.83%	84.50	84.50	83.00	83.50	83.49	75.99	1,795,318
8/26/2024	-0.50 / -0.59%	85.20	85.30	83.90	84.20	84.72	76.62	1,215,540
8/23/2024	+0.20 / +0.24%	84.70	85.40	84.60	84.70	84.86	77.08	891,446
8/22/2024	-0.50 / -0.59%	85.30	85.40	84.30	84.50	84.62	76.90	1,300,245

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	129,000	5.01	0.00%
CNG	63,900	27.80	-2.46%
HFC	0	6.70	0.00%
MTG	0	9.80	0.00%
PCG	17,500	2.90	3.57%
PEG	2,600	4.70	0.00%
PGC	15,200	14.65	-0.34%
PGD	600	29.30	-1.84%
PGS	1,000	30.80	-1.28%