Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	76.60	77.10	76.00	76.60	76.48	69.71	355,200
10/30/2023	-1.00 / -1.29%	77.60	77.70	76.50	76.60	77.15	69.71	256,600
10/27/2023	+2.10 / +2.78%	76.50	78.50	75.60	77.60	76.93	70.62	377,800
10/26/2023	-4.90 / -6.09%	77.80	80.00	75.50	75.50	76.55	68.71	1,072,900
10/25/2023	-0.80 / -0.99%	81.00	81.40	80.40	80.40	80.93	73.17	462,300
10/24/2023	+0.60 / +0.74%	81.00	81.30	80.00	81.20	80.59	73.89	348,400
10/23/2023	-2.60 / -3.13%	83.30	83.30	80.40	80.60	81.15	73.35	467,400
10/20/2023	+1.30 / +1.59%	82.20	83.20	80.00	83.20	81.11	75.71	812,700
10/19/2023	-1.10 / -1.33%	83.00	83.50	81.90	81.90	82.60	74.53	638,800
10/18/2023	-2.20 / -2.58%	85.00	85.10	81.50	83.00	83.96	75.53	792,800
10/17/2023	-1.70 / -1.96%	86.70	86.90	85.20	85.20	85.99	77.53	454,400
10/16/2023	+1.10 / +1.28%	86.50	87.90	86.50	86.90	87.20	79.08	874,500
10/13/2023	-0.20 / -0.23%	85.10	86.00	84.40	85.80	85.20	78.08	431,800
10/12/2023	0.00 / 0.00%	86.40	86.40	85.00	86.00	85.43	78.26	639,900
10/11/2023	-0.40 / -0.46%	87.00	87.50	85.50	86.00	86.25	78.26	717,500
10/10/2023	-0.20 / -0.23%	87.20	88.20	85.40	86.40	87.00	78.63	986,100
10/9/2023	+2.40 / +2.85%	86.50	87.30	85.50	86.60	86.71	78.81	514,800
10/6/2023	0.00 / 0.00%	84.10	84.20	83.00	84.20	83.53	76.62	350,400
10/5/2023	-1.60 / -1.86%	85.70	85.80	84.20	84.20	84.91	76.62	589,900
10/4/2023	-0.50 / -0.58%	86.00	86.50	85.80	85.80	86.11	78.08	603,600
10/3/2023	-3.00 / -3.36%	88.80	88.80	86.00	86.30	86.79	78.54	566,000
10/2/2023	-1.40 / -1.54%	90.50	90.50	88.90	89.30	89.66	81.27	289,100
9/29/2023	-0.80 / -0.87%	91.70	91.70	89.50	90.70	90.53	82.54	596,500
9/28/2023	+2.60 / +2.92%	89.80	91.50	88.90	91.50	89.95	83.27	924,000
9/27/2023	+0.10 / +0.11%	89.00	89.50	86.00	88.90	87.95	80.90	1,090,500
9/26/2023	-0.70 / -0.78%	89.50	90.20	88.80	88.80	89.60	80.81	441,600
9/25/2023	-1.40 / -1.54%	90.90	92.00	89.00	89.50	90.74	81.45	507,700
9/22/2023	+2.10 / +2.36%	89.90	91.00	88.80	90.90	90.00	82.72	730,800
9/21/2023	-2.50 / -2.29%	108.60	109.00	106.50	106.50	107.23	80.77	774,100
9/20/2023	-1.00 / -0.91%	110.00	110.00	108.40	109.00	109.14	82.66	428,400

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%