Thursday, November 28, 2024 9:40:33 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.80 +0.50/+0.72%
9:35:00 AM
Closing price on 10/31/2017
71.50 -1.40/-1.92%
Open 72.90
High 73.90
Low 71.50
Volume 1,077,460
Split-adjusted Price 42.70

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2017 -1.40 / -1.92% 72.90 73.90 71.50 71.50 72.66 42.70 1,077,460
10/30/2017 +3.60 / +5.19% 70.20 73.80 70.20 72.90 72.12 43.54 2,168,000
10/27/2017 +0.70 / +1.02% 68.60 69.30 67.90 69.30 68.64 41.39 273,010
10/26/2017 -1.20 / -1.72% 69.70 69.90 68.50 68.60 68.99 40.97 519,670
10/25/2017 +0.10 / +0.14% 69.60 70.20 69.20 69.80 69.66 41.69 455,400
10/24/2017 +1.60 / +2.35% 67.80 69.70 67.50 69.70 68.38 41.63 704,810
10/23/2017 -2.60 / -3.68% 70.80 71.00 68.10 68.10 69.60 40.67 646,330
10/20/2017 +0.40 / +0.57% 70.00 71.80 70.00 70.70 70.84 42.22 662,160
10/19/2017 +0.80 / +1.15% 69.50 70.70 69.50 70.30 70.23 41.99 654,880
10/18/2017 +0.10 / +0.14% 69.50 70.90 69.00 69.50 69.92 41.51 637,790
10/17/2017 0.00 / 0.00% 69.50 69.80 68.90 69.40 69.33 41.45 330,840
10/16/2017 -0.60 / -0.86% 70.20 71.00 69.20 69.40 70.11 41.45 569,810
10/13/2017 +1.10 / +1.60% 68.50 70.30 68.50 70.00 69.82 41.81 1,656,910
10/12/2017 +0.70 / +1.03% 68.50 69.20 68.00 68.90 68.48 41.15 1,118,730
10/11/2017 +1.10 / +1.64% 67.80 68.50 67.70 68.20 68.07 40.73 680,150
10/10/2017 -0.40 / -0.59% 67.50 67.50 66.90 67.10 67.12 40.07 791,810
10/9/2017 -0.30 / -0.44% 67.60 68.50 67.20 67.50 67.77 40.31 475,140
10/6/2017 -0.20 / -0.29% 68.00 68.00 67.60 67.80 67.76 40.49 627,450
10/5/2017 -1.50 / -2.16% 69.50 69.70 68.00 68.00 68.77 40.61 964,180
10/4/2017 +0.70 / +1.02% 68.80 69.50 68.20 69.50 68.66 41.51 540,790
10/3/2017 -0.70 / -1.01% 69.50 69.60 68.40 68.80 69.12 41.09 367,850
10/2/2017 +0.40 / +0.58% 69.10 70.20 69.10 69.50 69.74 41.51 542,170
9/29/2017 -1.60 / -2.26% 70.20 70.70 69.10 69.10 69.91 41.27 448,210
9/28/2017 0.00 / 0.00% 70.20 71.50 70.20 70.70 70.77 42.22 597,770
9/27/2017 +1.20 / +1.73% 69.40 71.00 69.10 70.70 70.01 42.22 626,360
9/26/2017 +1.00 / +1.46% 68.80 70.00 68.80 69.50 69.46 41.51 733,130
9/25/2017 0.00 / 0.00% 68.50 68.80 68.00 68.50 68.36 40.91 225,620
9/22/2017 +0.50 / +0.74% 67.50 68.90 67.50 68.50 68.38 40.91 505,840
9/21/2017 +0.20 / +0.29% 67.20 68.00 66.70 68.00 67.14 40.61 400,880
9/20/2017 0.00 / 0.00% 67.00 67.80 66.10 67.80 66.91 40.49 693,650
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11 GAS: Approval for cooperation agreement
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
Related Companies
Volume Price Change
ASP  0 4.09 0.00%
CNG  4,200 31.50 0.00%
HFC  0 9.30 0.00%
MTG  0 9.10 0.00%
PCG  0 6.80 0.00%
PEG  0 5.70 0.00%
PGC  3,100 14.95 0.34%
PGD  0 31.55 0.00%
PGS  0 33.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.