Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.70 / -1.01%	69.50	69.60	68.40	68.80	69.12	41.09	367,850
10/2/2017	+0.40 / +0.58%	69.10	70.20	69.10	69.50	69.74	41.51	542,170
9/29/2017	-1.60 / -2.26%	70.20	70.70	69.10	69.10	69.91	41.27	448,210
9/28/2017	0.00 / 0.00%	70.20	71.50	70.20	70.70	70.77	42.22	597,770
9/27/2017	+1.20 / +1.73%	69.40	71.00	69.10	70.70	70.01	42.22	626,360
9/26/2017	+1.00 / +1.46%	68.80	70.00	68.80	69.50	69.46	41.51	733,130
9/25/2017	0.00 / 0.00%	68.50	68.80	68.00	68.50	68.36	40.91	225,620
9/22/2017	+0.50 / +0.74%	67.50	68.90	67.50	68.50	68.38	40.91	505,840
9/21/2017	+0.20 / +0.29%	67.20	68.00	66.70	68.00	67.14	40.61	400,880
9/20/2017	0.00 / 0.00%	67.00	67.80	66.10	67.80	66.91	40.49	693,650
9/19/2017	-0.60 / -0.88%	68.50	68.60	67.60	67.80	68.27	40.49	825,660
9/18/2017	-0.10 / -0.15%	68.90	68.90	67.90	68.40	68.39	40.85	530,400
9/15/2017	-0.50 / -0.72%	69.00	69.30	68.00	68.50	68.51	40.91	550,920
9/14/2017	+2.40 / +3.60%	67.00	71.20	67.00	69.00	68.54	40.61	1,035,560
9/13/2017	+0.60 / +0.91%	66.20	67.00	66.00	66.60	66.60	39.20	501,930
9/12/2017	0.00 / 0.00%	65.60	66.20	65.40	66.00	65.80	38.85	651,400
9/11/2017	-1.30 / -1.93%	67.30	67.30	65.50	66.00	66.28	38.85	746,030
9/8/2017	+0.90 / +1.36%	66.40	68.10	66.40	67.30	67.50	39.61	1,196,330
9/7/2017	+1.30 / +2.00%	65.10	67.60	65.00	66.40	66.21	39.08	1,065,650
9/6/2017	+0.40 / +0.62%	64.90	65.70	64.70	65.10	65.08	38.32	577,740
9/5/2017	+1.20 / +1.89%	63.70	65.50	63.50	64.70	64.63	38.08	624,870
9/1/2017	+0.90 / +1.44%	62.90	64.20	62.90	63.50	63.58	37.37	775,320
8/31/2017	0.00 / 0.00%	62.60	62.90	62.00	62.60	62.50	36.85	242,080
8/30/2017	0.00 / 0.00%	62.70	63.00	62.00	62.60	62.39	36.85	305,860
8/29/2017	-0.40 / -0.63%	62.50	63.00	62.10	62.60	62.71	36.85	313,560
8/28/2017	+1.60 / +2.61%	61.40	63.10	61.40	63.00	62.52	37.08	602,890
8/25/2017	0.00 / 0.00%	61.40	62.20	61.30	61.40	61.71	36.14	209,640
8/24/2017	+0.40 / +0.66%	61.00	61.90	61.00	61.40	61.44	36.14	259,980
8/23/2017	+0.30 / +0.49%	60.70	61.00	60.60	61.00	60.77	35.90	125,000
8/22/2017	-0.40 / -0.65%	61.10	61.30	60.60	60.70	60.84	35.73	273,080

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%