Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	+0.50 / +0.71%	70.70	71.50	70.50	71.00	70.89	39.12	125,030
9/30/2016	-2.70 / -3.69%	73.20	73.30	70.50	70.50	72.02	38.85	343,210
9/29/2016	+3.20 / +4.57%	72.00	74.20	72.00	73.20	72.86	40.06	456,820
9/28/2016	+0.70 / +1.01%	69.00	70.00	69.00	70.00	69.41	38.31	459,890
9/27/2016	+0.80 / +1.17%	68.50	69.30	68.10	69.30	68.95	37.93	318,780
9/26/2016	-0.10 / -0.15%	68.00	68.50	67.10	68.50	67.83	37.49	261,700
9/23/2016	+0.80 / +1.18%	67.70	68.60	67.40	68.60	68.11	37.54	162,790
9/22/2016	+0.20 / +0.30%	68.80	69.00	67.80	67.80	68.41	37.11	240,820
9/21/2016	+1.60 / +2.42%	66.00	67.70	65.60	67.60	66.79	37.00	399,860
9/20/2016	+2.00 / +3.13%	63.90	66.00	63.50	66.00	64.86	36.12	221,460
9/19/2016	+0.80 / +1.27%	63.30	64.00	63.20	64.00	63.54	35.03	127,030
9/16/2016	+0.20 / +0.32%	63.00	63.20	62.80	63.20	63.01	34.59	104,950
9/15/2016	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.03	34.48	301,400
9/14/2016	0.00 / 0.00%	63.50	63.70	62.90	63.50	63.40	34.75	183,850
9/13/2016	+0.40 / +0.63%	62.50	64.00	62.50	63.50	63.54	34.75	159,100
9/12/2016	-1.40 / -2.17%	63.00	63.50	62.50	63.10	62.95	34.53	199,240
9/9/2016	0.00 / 0.00%	65.00	66.50	64.50	64.50	65.56	35.30	390,520
9/8/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.99	35.30	253,060
9/7/2016	-1.00 / -1.56%	63.00	64.00	62.00	63.00	62.75	34.48	341,850
9/6/2016	+1.00 / +1.59%	63.00	64.50	63.00	64.00	63.88	35.03	299,840
9/5/2016	-0.50 / -0.79%	63.00	63.50	62.50	63.00	62.98	34.48	307,240
9/1/2016	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.76	34.75	242,130
8/31/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	64.28	35.03	361,250
8/30/2016	+1.50 / +2.38%	62.00	64.50	62.00	64.50	63.62	35.30	328,260
8/29/2016	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.40	34.48	201,650
8/26/2016	+1.50 / +2.42%	62.00	63.50	62.00	63.50	62.91	34.75	151,110
8/25/2016	-1.50 / -2.36%	63.00	63.50	61.50	62.00	62.23	33.93	334,400
8/24/2016	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.73	34.75	212,080
8/23/2016	-2.00 / -3.05%	64.50	64.50	63.00	63.50	63.44	34.75	280,550
8/22/2016	+1.00 / +1.55%	64.50	66.50	64.50	65.50	65.31	35.85	462,840

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%