Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.10 / -0.14%	72.00	72.70	71.70	71.90	72.22	49.66	776,140
10/27/2020	0.00 / 0.00%	72.40	72.60	71.90	72.00	72.21	49.73	653,240
10/26/2020	-1.50 / -2.04%	73.60	74.00	72.00	72.00	73.29	49.73	649,920
10/23/2020	-0.20 / -0.27%	73.80	74.20	73.40	73.50	73.67	50.76	606,780
10/22/2020	+1.40 / +1.94%	72.30	73.70	71.90	73.70	72.28	50.90	796,300
10/21/2020	-0.30 / -0.41%	73.00	73.40	72.30	72.30	72.74	49.93	950,020
10/20/2020	-1.40 / -1.89%	73.50	74.00	72.50	72.60	73.14	50.14	1,119,350
10/19/2020	-1.40 / -1.86%	75.50	76.00	73.90	74.00	74.68	51.11	1,196,620
10/16/2020	+0.40 / +0.53%	75.00	76.00	74.40	75.40	75.30	52.08	1,091,120
10/15/2020	-0.20 / -0.27%	76.00	76.90	75.00	75.00	76.00	51.80	1,377,170
10/14/2020	+0.20 / +0.27%	75.50	76.20	74.90	75.20	75.58	51.94	1,263,470
10/13/2020	0.00 / 0.00%	75.10	75.70	74.70	75.00	75.24	51.80	596,720
10/12/2020	+0.70 / +0.94%	74.30	76.60	74.00	75.00	75.53	51.80	1,917,010
10/9/2020	-0.30 / -0.40%	75.00	75.00	74.10	74.30	74.44	51.32	438,960
10/8/2020	+0.50 / +0.67%	74.90	75.20	74.10	74.60	74.69	51.52	774,540
10/7/2020	+1.60 / +2.21%	72.50	75.30	72.20	74.10	74.45	51.18	2,294,270
10/6/2020	0.00 / 0.00%	72.80	73.20	72.40	72.50	72.76	50.07	763,230
10/5/2020	+0.60 / +0.83%	71.90	72.80	71.60	72.50	72.10	50.07	704,400
10/2/2020	-0.50 / -0.69%	72.40	72.50	71.10	71.90	71.91	49.66	612,860
10/1/2020	+1.10 / +1.54%	71.50	72.40	71.50	72.40	72.05	50.00	252,570
9/30/2020	-0.20 / -0.28%	71.50	72.00	71.30	71.30	71.51	49.24	615,450
9/29/2020	-0.70 / -0.97%	72.20	73.00	71.50	71.50	72.11	49.38	1,073,200
9/28/2020	-0.90 / -1.23%	73.10	73.50	72.20	72.20	72.79	49.87	417,070
9/25/2020	-0.40 / -0.54%	73.50	73.60	72.60	73.10	73.22	50.49	459,680
9/24/2020	+0.80 / +1.10%	72.70	73.80	72.40	73.50	73.49	50.76	820,660
9/23/2020	+0.80 / +1.11%	72.50	73.50	72.20	72.70	72.77	50.21	823,090
9/22/2020	-0.90 / -1.24%	72.50	72.90	71.90	71.90	72.22	49.66	821,590
9/21/2020	+0.30 / +0.41%	72.90	73.60	72.10	72.80	72.97	50.28	939,720
9/18/2020	+0.80 / +1.12%	72.20	72.70	71.60	72.50	72.11	50.07	373,220
9/17/2020	-0.30 / -0.42%	72.50	72.80	71.70	71.70	72.04	49.52	398,140

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%