Tuesday, November 26, 2024 11:36:40 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.60 +0.30/+0.43%
3:05:01 PM
Closing price on 10/28/2019
102.90 +0.40/+0.39%
Open 102.70
High 103.20
Low 102.50
Volume 217,560
Split-adjusted Price 67.75

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 +0.40 / +0.39% 102.70 103.20 102.50 102.90 102.93 67.75 217,560
10/25/2019 +0.10 / +0.10% 103.00 103.00 102.00 102.50 102.46 67.48 254,770
10/24/2019 +1.20 / +1.19% 102.00 102.50 101.80 102.40 102.11 67.42 150,780
10/23/2019 -0.20 / -0.20% 101.40 101.60 101.00 101.20 101.22 66.63 105,640
10/22/2019 +0.20 / +0.20% 101.20 101.70 101.20 101.40 101.43 66.76 122,380
10/21/2019 +0.20 / +0.20% 101.00 101.90 100.50 101.20 101.13 66.63 170,180
10/18/2019 0.00 / 0.00% 101.80 101.80 100.90 101.00 101.07 66.50 167,550
10/17/2019 -0.20 / -0.20% 101.30 101.90 100.50 101.00 101.19 66.50 352,020
10/16/2019 0.00 / 0.00% 101.20 101.90 101.10 101.20 101.44 66.63 147,010
10/15/2019 -0.80 / -0.78% 102.00 102.00 101.00 101.20 101.31 66.63 194,130
10/14/2019 -0.30 / -0.29% 102.90 103.00 101.60 102.00 102.38 67.16 217,560
10/11/2019 +1.20 / +1.19% 101.20 103.00 101.20 102.30 102.03 67.35 212,840
10/10/2019 +0.80 / +0.80% 100.30 101.20 100.30 101.10 100.98 66.56 423,870
10/9/2019 +0.40 / +0.40% 99.90 101.00 99.70 100.30 100.33 66.04 201,050
10/8/2019 -0.80 / -0.79% 100.70 100.90 99.60 99.90 100.07 65.77 425,630
10/7/2019 +0.20 / +0.20% 101.50 101.50 100.50 100.70 100.84 66.30 224,250
10/4/2019 -1.50 / -1.47% 102.00 102.90 100.50 100.50 101.53 66.17 595,640
10/3/2019 -1.50 / -1.45% 103.00 103.00 101.50 102.00 102.16 67.16 511,550
10/2/2019 -2.70 / -2.54% 106.00 106.00 103.20 103.50 104.33 68.14 450,590
10/1/2019 -0.10 / -0.09% 106.20 106.50 105.00 106.20 105.70 69.92 283,850
9/30/2019 +1.30 / +1.24% 105.00 107.50 105.00 106.30 106.39 69.99 632,370
9/27/2019 +1.00 / +0.96% 104.40 105.90 104.40 105.00 104.99 69.13 489,500
9/26/2019 +1.60 / +1.56% 102.40 104.30 101.80 104.00 102.94 68.47 343,280
9/25/2019 -1.10 / -1.06% 103.00 103.00 101.70 102.40 102.16 67.42 216,420
9/24/2019 0.00 / 0.00% 103.90 104.60 103.00 103.50 103.90 68.14 229,570
9/23/2019 +0.70 / +0.68% 102.80 104.60 102.80 103.50 103.91 68.14 257,330
9/20/2019 -1.00 / -0.96% 103.80 104.70 102.60 102.80 103.31 67.68 276,350
9/19/2019 -0.20 / -0.19% 103.00 103.80 102.90 103.80 103.30 68.34 266,300
9/18/2019 -2.90 / -2.71% 106.00 106.00 103.70 104.00 104.53 68.47 768,570
9/17/2019 +3.50 / +3.38% 104.00 107.00 103.50 106.90 105.21 70.38 836,730
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
Related Companies
Volume Price Change
ASP  11,000 4.09 0.00%
CNG  148,600 31.55 0.16%
HFC  100 9.30 14.81%
MTG  300 9.00 0.00%
PCG  0 6.80 0.00%
PEG  0 5.70 0.00%
PGC  47,800 14.90 0.34%
PGD  16,700 31.55 0.64%
PGS  300 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.