Friday, November 29, 2024 6:15:18 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.60 +0.30/+0.43%
3:05:00 PM
Closing price on 10/27/2020
72.00 0.00/0.00%
Open 72.40
High 72.60
Low 71.90
Volume 653,240
Split-adjusted Price 49.73

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2020 0.00 / 0.00% 72.40 72.60 71.90 72.00 72.21 49.73 653,240
10/26/2020 -1.50 / -2.04% 73.60 74.00 72.00 72.00 73.29 49.73 649,920
10/23/2020 -0.20 / -0.27% 73.80 74.20 73.40 73.50 73.67 50.76 606,780
10/22/2020 +1.40 / +1.94% 72.30 73.70 71.90 73.70 72.28 50.90 796,300
10/21/2020 -0.30 / -0.41% 73.00 73.40 72.30 72.30 72.74 49.93 950,020
10/20/2020 -1.40 / -1.89% 73.50 74.00 72.50 72.60 73.14 50.14 1,119,350
10/19/2020 -1.40 / -1.86% 75.50 76.00 73.90 74.00 74.68 51.11 1,196,620
10/16/2020 +0.40 / +0.53% 75.00 76.00 74.40 75.40 75.30 52.08 1,091,120
10/15/2020 -0.20 / -0.27% 76.00 76.90 75.00 75.00 76.00 51.80 1,377,170
10/14/2020 +0.20 / +0.27% 75.50 76.20 74.90 75.20 75.58 51.94 1,263,470
10/13/2020 0.00 / 0.00% 75.10 75.70 74.70 75.00 75.24 51.80 596,720
10/12/2020 +0.70 / +0.94% 74.30 76.60 74.00 75.00 75.53 51.80 1,917,010
10/9/2020 -0.30 / -0.40% 75.00 75.00 74.10 74.30 74.44 51.32 438,960
10/8/2020 +0.50 / +0.67% 74.90 75.20 74.10 74.60 74.69 51.52 774,540
10/7/2020 +1.60 / +2.21% 72.50 75.30 72.20 74.10 74.45 51.18 2,294,270
10/6/2020 0.00 / 0.00% 72.80 73.20 72.40 72.50 72.76 50.07 763,230
10/5/2020 +0.60 / +0.83% 71.90 72.80 71.60 72.50 72.10 50.07 704,400
10/2/2020 -0.50 / -0.69% 72.40 72.50 71.10 71.90 71.91 49.66 612,860
10/1/2020 +1.10 / +1.54% 71.50 72.40 71.50 72.40 72.05 50.00 252,570
9/30/2020 -0.20 / -0.28% 71.50 72.00 71.30 71.30 71.51 49.24 615,450
9/29/2020 -0.70 / -0.97% 72.20 73.00 71.50 71.50 72.11 49.38 1,073,200
9/28/2020 -0.90 / -1.23% 73.10 73.50 72.20 72.20 72.79 49.87 417,070
9/25/2020 -0.40 / -0.54% 73.50 73.60 72.60 73.10 73.22 50.49 459,680
9/24/2020 +0.80 / +1.10% 72.70 73.80 72.40 73.50 73.49 50.76 820,660
9/23/2020 +0.80 / +1.11% 72.50 73.50 72.20 72.70 72.77 50.21 823,090
9/22/2020 -0.90 / -1.24% 72.50 72.90 71.90 71.90 72.22 49.66 821,590
9/21/2020 +0.30 / +0.41% 72.90 73.60 72.10 72.80 72.97 50.28 939,720
9/18/2020 +0.80 / +1.12% 72.20 72.70 71.60 72.50 72.11 50.07 373,220
9/17/2020 -0.30 / -0.42% 72.50 72.80 71.70 71.70 72.04 49.52 398,140
9/16/2020 -0.30 / -0.41% 72.40 73.00 72.00 72.00 72.56 49.73 353,430
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11 GAS: Approval for cooperation agreement
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
Related Companies
Volume Price Change
ASP  5,800 4.10 0.00%
CNG  106,100 31.85 0.16%
HFC  0 9.40 0.00%
MTG  0 9.10 0.00%
PCG  4,700 6.60 -1.49%
PEG  1,000 4.20 -14.29%
PGC  25,700 15.05 0.33%
PGD  2,300 32.35 0.15%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.