Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-4.90 / -6.09%	77.80	80.00	75.50	75.50	76.55	64.67	1,072,900
10/25/2023	-0.80 / -0.99%	81.00	81.40	80.40	80.40	80.93	68.87	462,300
10/24/2023	+0.60 / +0.74%	81.00	81.30	80.00	81.20	80.59	69.56	348,400
10/23/2023	-2.60 / -3.13%	83.30	83.30	80.40	80.60	81.15	69.04	467,400
10/20/2023	+1.30 / +1.59%	82.20	83.20	80.00	83.20	81.11	71.27	812,700
10/19/2023	-1.10 / -1.33%	83.00	83.50	81.90	81.90	82.60	70.16	638,800
10/18/2023	-2.20 / -2.58%	85.00	85.10	81.50	83.00	83.96	71.10	792,800
10/17/2023	-1.70 / -1.96%	86.70	86.90	85.20	85.20	85.99	72.98	454,400
10/16/2023	+1.10 / +1.28%	86.50	87.90	86.50	86.90	87.20	74.44	874,500
10/13/2023	-0.20 / -0.23%	85.10	86.00	84.40	85.80	85.20	73.50	431,800
10/12/2023	0.00 / 0.00%	86.40	86.40	85.00	86.00	85.43	73.67	639,900
10/11/2023	-0.40 / -0.46%	87.00	87.50	85.50	86.00	86.25	73.67	717,500
10/10/2023	-0.20 / -0.23%	87.20	88.20	85.40	86.40	87.00	74.01	986,100
10/9/2023	+2.40 / +2.85%	86.50	87.30	85.50	86.60	86.71	74.18	514,800
10/6/2023	0.00 / 0.00%	84.10	84.20	83.00	84.20	83.53	72.13	350,400
10/5/2023	-1.60 / -1.86%	85.70	85.80	84.20	84.20	84.91	72.13	589,900
10/4/2023	-0.50 / -0.58%	86.00	86.50	85.80	85.80	86.11	73.50	603,600
10/3/2023	-3.00 / -3.36%	88.80	88.80	86.00	86.30	86.79	73.92	566,000
10/2/2023	-1.40 / -1.54%	90.50	90.50	88.90	89.30	89.66	76.49	289,100
9/29/2023	-0.80 / -0.87%	91.70	91.70	89.50	90.70	90.53	77.69	596,500
9/28/2023	+2.60 / +2.92%	89.80	91.50	88.90	91.50	89.95	78.38	924,000
9/27/2023	+0.10 / +0.11%	89.00	89.50	86.00	88.90	87.95	76.15	1,090,500
9/26/2023	-0.70 / -0.78%	89.50	90.20	88.80	88.80	89.60	76.07	441,600
9/25/2023	-1.40 / -1.54%	90.90	92.00	89.00	89.50	90.74	76.67	507,700
9/22/2023	+2.10 / +2.36%	89.90	91.00	88.80	90.90	90.00	77.86	730,800
9/21/2023	-2.50 / -2.29%	108.60	109.00	106.50	106.50	107.23	76.02	774,100
9/20/2023	-1.00 / -0.91%	110.00	110.00	108.40	109.00	109.14	77.81	428,400
9/19/2023	+1.00 / +0.92%	109.00	111.00	107.60	110.00	108.78	78.52	404,100
9/18/2023	-0.60 / -0.55%	109.90	111.90	108.00	109.00	109.66	77.81	469,500
9/15/2023	+3.60 / +3.40%	107.00	109.70	106.10	109.60	108.54	78.24	793,000

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	43,900	4.60	3.37%
CNG	34,500	26.00	0.00%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	100	1.90	-9.52%
PEG	200	3.80	2.70%
PGC	15,100	13.45	0.00%
PGD	900	24.65	0.00%
PGS	0	47.80	0.00%