Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-3.70 / -3.34%	110.90	112.60	107.20	107.20	109.24	78.46	468,300
10/20/2022	+1.80 / +1.65%	109.00	111.00	108.20	110.90	110.34	81.17	165,200
10/19/2022	-1.90 / -1.71%	111.10	113.00	108.00	109.10	110.04	79.85	423,200
10/18/2022	-0.50 / -0.45%	113.20	113.20	111.00	111.00	112.40	81.24	448,500
10/17/2022	+1.70 / +1.55%	107.90	113.20	107.20	111.50	110.05	81.61	300,200
10/14/2022	+1.80 / +1.67%	108.10	110.20	108.00	109.80	108.51	80.36	387,800
10/13/2022	+1.00 / +0.93%	105.90	108.20	105.10	108.00	107.23	79.05	544,600
10/12/2022	+0.90 / +0.85%	105.10	107.80	105.10	107.00	106.99	78.31	169,800
10/11/2022	+0.10 / +0.09%	106.00	109.10	105.00	106.10	106.86	77.65	508,200
10/10/2022	+4.00 / +3.92%	102.00	109.10	102.00	106.00	107.09	77.58	431,000
10/7/2022	-4.90 / -4.58%	106.90	106.90	102.00	102.00	103.47	74.65	364,000
10/6/2022	-0.10 / -0.09%	107.20	108.50	106.90	106.90	107.86	78.24	497,800
10/5/2022	+1.00 / +0.94%	106.10	108.90	106.10	107.00	107.57	78.31	432,300
10/4/2022	-1.00 / -0.93%	107.10	109.00	103.50	106.00	105.59	77.58	260,400
10/3/2022	-3.00 / -2.73%	109.00	109.00	106.30	107.00	107.36	78.31	367,400
9/30/2022	+5.00 / +4.76%	102.00	112.00	101.40	110.00	104.87	80.51	719,100
9/29/2022	+1.00 / +0.96%	106.50	107.70	105.00	105.00	106.56	76.85	307,600
9/28/2022	-7.50 / -6.73%	110.00	112.20	104.00	104.00	108.71	76.12	662,800
9/27/2022	-2.10 / -1.85%	114.00	114.00	111.00	111.50	112.62	81.61	215,200
9/26/2022	+1.10 / +0.98%	111.00	114.20	111.00	113.60	112.74	83.14	666,700
9/23/2022	+1.50 / +1.35%	111.40	114.50	111.00	112.50	112.76	82.34	361,700
9/22/2022	+2.00 / +1.83%	109.00	111.40	108.80	111.00	110.47	81.24	232,400
9/21/2022	-0.10 / -0.09%	109.10	109.90	108.30	109.00	108.84	79.78	216,700
9/20/2022	+1.10 / +1.02%	110.00	110.00	107.50	109.10	109.04	79.85	403,400
9/19/2022	-3.00 / -2.70%	111.00	112.80	108.00	108.00	110.84	79.05	501,200
9/16/2022	-0.80 / -0.72%	111.00	113.00	110.50	111.00	111.26	81.24	498,800
9/15/2022	-0.70 / -0.62%	114.00	114.20	111.20	111.80	112.61	81.83	566,400
9/14/2022	-1.70 / -1.49%	112.30	113.70	111.80	112.50	112.54	82.34	317,100
9/13/2022	+0.50 / +0.44%	113.60	114.80	112.80	114.20	113.55	83.58	246,500
9/12/2022	-0.30 / -0.26%	114.00	115.40	113.50	113.70	114.61	83.22	679,300

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
09:54	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%