Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-1.60 / -2.73%	58.60	59.50	57.00	57.00	58.38	55.39	604,700
10/17/2025	-0.10 / -0.17%	58.70	59.20	58.50	58.60	58.76	56.95	320,000
10/16/2025	-0.30 / -0.51%	58.80	59.20	58.50	58.70	58.76	57.04	956,300
10/15/2025	-1.00 / -1.67%	60.00	60.20	58.80	59.00	59.20	57.34	1,271,300
10/14/2025	-0.60 / -0.99%	60.90	60.90	60.00	60.00	60.26	58.31	568,000
10/13/2025	-0.30 / -0.49%	60.10	60.90	60.10	60.60	60.42	58.89	516,900
10/10/2025	0.00 / 0.00%	60.90	61.20	60.60	60.90	60.88	59.18	592,500
10/9/2025	0.00 / 0.00%	60.90	61.40	60.60	60.90	60.83	59.18	363,100
10/8/2025	0.00 / 0.00%	61.20	61.60	60.90	60.90	61.27	59.18	379,300
10/7/2025	+0.10 / +0.16%	61.10	61.10	60.60	60.90	60.79	59.18	302,600
10/6/2025	+0.70 / +1.16%	61.10	61.10	60.20	60.80	60.72	59.08	420,400
10/3/2025	-0.20 / -0.33%	60.20	60.50	60.00	60.10	60.20	58.40	470,400
10/2/2025	-0.30 / -0.50%	60.70	61.00	60.30	60.30	60.49	58.60	454,300
10/1/2025	+0.20 / +0.33%	60.50	60.90	60.50	60.60	60.71	58.89	211,700
9/30/2025	-1.10 / -1.79%	61.50	61.70	60.40	60.40	60.89	58.70	897,500
9/29/2025	0.00 / 0.00%	61.60	62.00	61.40	61.50	61.69	59.76	381,300
9/26/2025	-0.40 / -0.65%	62.30	62.40	61.50	61.50	61.72	59.76	265,100
9/25/2025	+0.30 / +0.49%	62.00	62.30	61.80	61.90	62.07	60.15	550,000
9/24/2025	0.00 / 0.00%	61.60	61.70	61.10	61.60	61.48	59.86	558,200
9/23/2025	-0.20 / -0.32%	61.90	62.00	61.20	61.60	61.54	59.86	544,500
9/22/2025	-0.70 / -1.12%	62.40	62.50	61.20	61.80	61.69	60.06	883,600
9/19/2025	-0.50 / -0.79%	63.30	63.30	62.50	62.50	62.70	60.74	658,200
9/18/2025	-1.00 / -1.56%	64.00	64.10	62.90	63.00	63.20	61.22	731,300
9/17/2025	+1.30 / +2.07%	62.80	64.30	62.80	64.00	63.68	62.19	1,489,100
9/16/2025	-0.50 / -0.79%	63.60	63.60	62.70	62.70	63.06	60.93	773,700
9/15/2025	+0.70 / +1.12%	62.60	63.30	62.60	63.20	63.03	61.42	651,000
9/12/2025	+0.50 / +0.81%	62.30	62.90	61.70	62.50	62.46	60.74	556,100
9/11/2025	+0.10 / +0.16%	62.40	62.60	61.30	62.00	61.78	60.25	810,900
9/10/2025	-0.20 / -0.32%	62.10	62.50	61.70	61.90	61.91	60.15	756,900
9/9/2025	-0.50 / -0.80%	63.00	63.10	61.60	62.10	62.05	60.35	1,258,200

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	109,500	16.10	-0.31%
CNG	3,300	21.40	2.15%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.70	0.00%
PEG	1,900	3.70	0.00%
PGC	16,600	14.20	-1.73%
PGD	3,900	21.15	-6.00%
PGS	1,300	83.10	-0.95%