Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	+0.60 / +0.88%	69.00	69.50	68.60	69.10	69.13	38.08	90,290
10/18/2016	-1.00 / -1.44%	69.50	69.80	68.20	68.50	69.01	37.75	128,270
10/17/2016	-1.30 / -1.84%	70.80	70.80	69.00	69.50	69.59	38.30	119,640
10/14/2016	-0.20 / -0.28%	71.20	71.80	70.80	70.80	71.28	39.01	76,660
10/13/2016	+0.50 / +0.71%	69.00	71.00	69.00	71.00	70.54	39.12	96,960
10/12/2016	-1.50 / -2.08%	72.00	72.00	70.00	70.50	70.81	38.85	146,820
10/11/2016	+4.50 / +6.67%	69.30	72.00	68.30	72.00	69.48	39.67	291,730
10/10/2016	-3.40 / -4.80%	70.90	70.90	67.50	67.50	69.36	37.19	209,380
10/7/2016	+0.40 / +0.57%	71.80	71.80	70.50	70.90	71.02	39.07	109,370
10/6/2016	-1.10 / -1.54%	72.00	72.20	70.50	70.50	71.23	38.85	86,330
10/5/2016	+0.50 / +0.70%	71.10	72.20	71.10	71.60	71.65	39.45	177,800
10/4/2016	+0.10 / +0.14%	71.00	72.00	70.00	71.10	70.92	39.18	157,860
10/3/2016	+0.50 / +0.71%	70.70	71.50	70.50	71.00	70.89	39.12	125,030
9/30/2016	-2.70 / -3.69%	73.20	73.30	70.50	70.50	72.02	38.85	343,210
9/29/2016	+3.20 / +4.57%	72.00	74.20	72.00	73.20	72.86	40.06	456,820
9/28/2016	+0.70 / +1.01%	69.00	70.00	69.00	70.00	69.41	38.31	459,890
9/27/2016	+0.80 / +1.17%	68.50	69.30	68.10	69.30	68.95	37.93	318,780
9/26/2016	-0.10 / -0.15%	68.00	68.50	67.10	68.50	67.83	37.49	261,700
9/23/2016	+0.80 / +1.18%	67.70	68.60	67.40	68.60	68.11	37.54	162,790
9/22/2016	+0.20 / +0.30%	68.80	69.00	67.80	67.80	68.41	37.11	240,820
9/21/2016	+1.60 / +2.42%	66.00	67.70	65.60	67.60	66.79	37.00	399,860
9/20/2016	+2.00 / +3.13%	63.90	66.00	63.50	66.00	64.86	36.12	221,460
9/19/2016	+0.80 / +1.27%	63.30	64.00	63.20	64.00	63.54	35.03	127,030
9/16/2016	+0.20 / +0.32%	63.00	63.20	62.80	63.20	63.01	34.59	104,950
9/15/2016	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.03	34.48	301,400
9/14/2016	0.00 / 0.00%	63.50	63.70	62.90	63.50	63.40	34.75	183,850
9/13/2016	+0.40 / +0.63%	62.50	64.00	62.50	63.50	63.54	34.75	159,100
9/12/2016	-1.40 / -2.17%	63.00	63.50	62.50	63.10	62.95	34.53	199,240
9/9/2016	0.00 / 0.00%	65.00	66.50	64.50	64.50	65.56	35.30	390,520
9/8/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.99	35.30	253,060

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	25,400	5.35	0.94%
CNG	26,400	29.15	-0.68%
HFC	0	8.00	0.00%
MTG	0	8.10	0.00%
PCG	0	2.50	0.00%
PEG	0	4.20	0.00%
PGC	10,000	13.85	-0.72%
PGD	24,600	25.30	0.40%
PGS	0	37.10	0.00%