Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+0.30 / +0.26%	119.00	119.50	116.80	117.10	117.50	69.55	892,070
10/16/2018	+1.80 / +1.57%	115.00	118.40	114.90	116.80	116.74	69.37	316,710
10/15/2018	-4.90 / -4.09%	118.00	120.00	115.00	115.00	117.40	68.30	473,420
10/12/2018	+7.30 / +6.48%	112.60	119.90	108.00	119.90	114.66	71.21	739,450
10/11/2018	-8.40 / -6.94%	112.80	116.80	112.60	112.60	113.77	66.88	944,220
10/10/2018	+1.70 / +1.42%	120.00	121.10	119.30	121.00	120.38	71.87	185,290
10/9/2018	+2.80 / +2.40%	120.00	120.00	117.90	119.30	118.95	70.86	169,930
10/8/2018	-3.50 / -2.92%	117.50	118.80	116.20	116.50	117.43	69.20	347,700
10/5/2018	-4.00 / -3.23%	121.90	123.60	120.00	120.00	121.52	71.27	403,490
10/4/2018	+1.30 / +1.06%	125.00	125.00	123.00	124.00	124.10	73.65	227,900
10/3/2018	+1.20 / +0.99%	120.90	123.00	120.80	122.70	122.16	72.88	308,600
10/2/2018	+1.90 / +1.59%	119.80	123.50	119.70	121.50	121.68	72.17	515,710
10/1/2018	+3.90 / +3.37%	115.80	119.90	115.80	119.60	118.83	71.04	493,290
9/28/2018	-1.50 / -1.28%	118.00	118.00	115.70	115.70	116.49	68.72	286,600
9/27/2018	+0.10 / +0.09%	117.80	117.90	114.70	117.20	116.46	69.61	386,390
9/26/2018	-0.90 / -0.76%	118.00	118.80	117.10	117.10	117.80	69.55	327,570
9/25/2018	+0.20 / +0.17%	119.90	119.90	118.00	118.00	118.68	70.09	411,900
9/24/2018	+1.90 / +1.64%	115.90	118.00	115.90	117.80	117.46	69.97	339,610
9/21/2018	-0.10 / -0.09%	115.60	116.80	114.30	115.90	115.46	68.84	461,610
9/20/2018	+3.90 / +3.48%	113.00	116.40	112.60	116.00	114.50	68.90	693,350
9/19/2018	+2.50 / +2.28%	112.00	112.90	111.00	112.10	112.31	66.58	676,150
9/18/2018	+0.60 / +0.55%	108.00	109.80	107.20	109.60	108.78	65.10	268,030
9/17/2018	+1.00 / +0.93%	108.00	110.80	107.20	109.00	109.28	64.74	687,310
9/14/2018	0.00 / 0.00%	107.10	109.70	106.50	108.00	108.35	64.15	502,510
9/13/2018	-1.00 / -0.92%	109.20	112.50	106.70	108.00	109.93	64.15	472,370
9/12/2018	+5.50 / +5.31%	105.00	110.60	104.00	109.00	108.14	64.74	1,239,470
9/11/2018	+2.70 / +2.68%	100.00	103.50	100.00	103.50	102.54	61.47	463,340
9/10/2018	+0.40 / +0.40%	100.40	102.30	100.40	100.80	101.59	59.87	197,420
9/7/2018	+0.20 / +0.20%	99.20	101.00	98.90	100.40	99.79	59.63	368,200
9/6/2018	+0.10 / +0.10%	100.00	101.50	99.00	100.20	100.25	59.51	257,060

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	10,600	4.86	-1.82%
CNG	21,400	25.90	-0.38%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	24,000	13.20	-1.49%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%