Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.50 / -0.44%	111.80	114.50	110.60	112.00	112.43	79.80	1,949,700
10/11/2021	+0.10 / +0.09%	112.60	113.00	110.10	112.50	111.43	80.15	2,279,900
10/8/2021	+1.40 / +1.26%	111.80	113.90	109.50	112.40	111.64	80.08	1,830,600
10/7/2021	-2.50 / -2.20%	111.00	113.00	109.50	111.00	111.04	79.08	2,255,400
10/6/2021	+4.50 / +4.13%	109.00	113.60	109.00	113.50	111.55	80.87	2,440,800
10/5/2021	+5.00 / +4.81%	107.00	109.90	105.50	109.00	106.89	77.66	2,090,000
10/4/2021	+0.50 / +0.48%	106.00	110.70	104.00	104.00	108.19	74.10	4,046,700
10/1/2021	+6.50 / +6.70%	96.00	103.70	95.90	103.50	100.27	73.74	5,318,670
9/30/2021	+0.20 / +0.21%	96.60	97.20	95.60	97.00	96.43	69.11	1,244,900
9/29/2021	+1.70 / +1.79%	95.50	98.40	95.30	96.80	96.74	68.97	2,756,300
9/28/2021	+5.10 / +5.67%	91.00	95.50	90.20	95.10	93.50	67.76	4,641,800
9/27/2021	-1.00 / -1.10%	92.40	92.50	90.00	90.00	91.40	64.12	1,124,300
9/24/2021	+0.40 / +0.44%	91.50	92.80	90.60	91.00	91.61	64.83	925,000
9/23/2021	+2.20 / +2.49%	89.20	92.00	88.80	90.60	90.23	64.55	1,094,400
9/22/2021	+0.20 / +0.23%	88.50	89.50	87.60	88.40	88.58	62.98	712,000
9/21/2021	-0.60 / -0.68%	88.10	88.50	86.30	88.20	87.53	62.84	1,444,000
9/20/2021	-3.10 / -3.37%	91.90	91.90	88.80	88.80	90.24	63.27	1,516,300
9/17/2021	-0.70 / -0.76%	92.20	92.80	91.70	91.90	92.15	65.48	834,000
9/16/2021	+1.10 / +1.20%	92.00	92.80	91.90	92.60	92.44	65.97	981,700
9/15/2021	+2.50 / +2.81%	89.50	92.30	88.50	91.50	90.39	65.19	1,379,300
9/14/2021	+0.40 / +0.45%	89.60	90.10	88.80	89.00	89.60	63.41	669,100
9/13/2021	0.00 / 0.00%	89.80	89.80	88.60	88.60	89.15	63.13	613,400
9/10/2021	0.00 / 0.00%	88.50	89.30	88.50	88.60	88.88	63.13	421,100
9/9/2021	+0.80 / +0.91%	88.40	89.10	88.10	88.60	88.74	63.13	444,500
9/8/2021	-0.90 / -1.01%	88.70	89.00	87.70	87.80	88.11	62.56	550,500
9/7/2021	-1.70 / -1.88%	90.50	90.60	88.70	88.70	89.78	63.20	720,100
9/6/2021	+1.80 / +2.03%	89.50	90.50	89.20	90.40	90.00	64.41	868,100
9/1/2021	-0.80 / -0.89%	89.20	89.40	88.60	88.60	88.94	63.13	536,100
8/31/2021	+1.90 / +2.17%	88.00	89.40	87.60	89.40	88.54	63.70	878,800
8/30/2021	+0.50 / +0.57%	88.40	88.50	87.20	87.50	87.74	62.34	963,430

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%