Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-1.50 / -2.08%	72.00	72.00	70.00	70.50	70.81	38.85	146,820
10/11/2016	+4.50 / +6.67%	69.30	72.00	68.30	72.00	69.48	39.67	291,730
10/10/2016	-3.40 / -4.80%	70.90	70.90	67.50	67.50	69.36	37.19	209,380
10/7/2016	+0.40 / +0.57%	71.80	71.80	70.50	70.90	71.02	39.07	109,370
10/6/2016	-1.10 / -1.54%	72.00	72.20	70.50	70.50	71.23	38.85	86,330
10/5/2016	+0.50 / +0.70%	71.10	72.20	71.10	71.60	71.65	39.45	177,800
10/4/2016	+0.10 / +0.14%	71.00	72.00	70.00	71.10	70.92	39.18	157,860
10/3/2016	+0.50 / +0.71%	70.70	71.50	70.50	71.00	70.89	39.12	125,030
9/30/2016	-2.70 / -3.69%	73.20	73.30	70.50	70.50	72.02	38.85	343,210
9/29/2016	+3.20 / +4.57%	72.00	74.20	72.00	73.20	72.86	40.06	456,820
9/28/2016	+0.70 / +1.01%	69.00	70.00	69.00	70.00	69.41	38.31	459,890
9/27/2016	+0.80 / +1.17%	68.50	69.30	68.10	69.30	68.95	37.93	318,780
9/26/2016	-0.10 / -0.15%	68.00	68.50	67.10	68.50	67.83	37.49	261,700
9/23/2016	+0.80 / +1.18%	67.70	68.60	67.40	68.60	68.11	37.54	162,790
9/22/2016	+0.20 / +0.30%	68.80	69.00	67.80	67.80	68.41	37.11	240,820
9/21/2016	+1.60 / +2.42%	66.00	67.70	65.60	67.60	66.79	37.00	399,860
9/20/2016	+2.00 / +3.13%	63.90	66.00	63.50	66.00	64.86	36.12	221,460
9/19/2016	+0.80 / +1.27%	63.30	64.00	63.20	64.00	63.54	35.03	127,030
9/16/2016	+0.20 / +0.32%	63.00	63.20	62.80	63.20	63.01	34.59	104,950
9/15/2016	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.03	34.48	301,400
9/14/2016	0.00 / 0.00%	63.50	63.70	62.90	63.50	63.40	34.75	183,850
9/13/2016	+0.40 / +0.63%	62.50	64.00	62.50	63.50	63.54	34.75	159,100
9/12/2016	-1.40 / -2.17%	63.00	63.50	62.50	63.10	62.95	34.53	199,240
9/9/2016	0.00 / 0.00%	65.00	66.50	64.50	64.50	65.56	35.30	390,520
9/8/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.99	35.30	253,060
9/7/2016	-1.00 / -1.56%	63.00	64.00	62.00	63.00	62.75	34.48	341,850
9/6/2016	+1.00 / +1.59%	63.00	64.50	63.00	64.00	63.88	35.03	299,840
9/5/2016	-0.50 / -0.79%	63.00	63.50	62.50	63.00	62.98	34.48	307,240
9/1/2016	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.76	34.75	242,130
8/31/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	64.28	35.03	361,250

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%