Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	+1.20 / +1.19%	101.20	103.00	101.20	102.30	102.03	63.40	212,840
10/10/2019	+0.80 / +0.80%	100.30	101.20	100.30	101.10	100.98	62.65	423,870
10/9/2019	+0.40 / +0.40%	99.90	101.00	99.70	100.30	100.33	62.16	201,050
10/8/2019	-0.80 / -0.79%	100.70	100.90	99.60	99.90	100.07	61.91	425,630
10/7/2019	+0.20 / +0.20%	101.50	101.50	100.50	100.70	100.84	62.41	224,250
10/4/2019	-1.50 / -1.47%	102.00	102.90	100.50	100.50	101.53	62.28	595,640
10/3/2019	-1.50 / -1.45%	103.00	103.00	101.50	102.00	102.16	63.21	511,550
10/2/2019	-2.70 / -2.54%	106.00	106.00	103.20	103.50	104.33	64.14	450,590
10/1/2019	-0.10 / -0.09%	106.20	106.50	105.00	106.20	105.70	65.82	283,850
9/30/2019	+1.30 / +1.24%	105.00	107.50	105.00	106.30	106.39	65.88	632,370
9/27/2019	+1.00 / +0.96%	104.40	105.90	104.40	105.00	104.99	65.07	489,500
9/26/2019	+1.60 / +1.56%	102.40	104.30	101.80	104.00	102.94	64.45	343,280
9/25/2019	-1.10 / -1.06%	103.00	103.00	101.70	102.40	102.16	63.46	216,420
9/24/2019	0.00 / 0.00%	103.90	104.60	103.00	103.50	103.90	64.14	229,570
9/23/2019	+0.70 / +0.68%	102.80	104.60	102.80	103.50	103.91	64.14	257,330
9/20/2019	-1.00 / -0.96%	103.80	104.70	102.60	102.80	103.31	63.71	276,350
9/19/2019	-0.20 / -0.19%	103.00	103.80	102.90	103.80	103.30	64.33	266,300
9/18/2019	-2.90 / -2.71%	106.00	106.00	103.70	104.00	104.53	64.45	768,570
9/17/2019	+3.50 / +3.38%	104.00	107.00	103.50	106.90	105.21	66.25	836,730
9/16/2019	+2.40 / +2.38%	104.00	104.10	102.80	103.40	103.51	64.08	622,830
9/13/2019	+1.70 / +1.71%	99.00	101.70	99.00	101.00	100.52	62.59	260,180
9/12/2019	+0.60 / +0.61%	99.00	99.90	98.90	99.30	99.25	61.54	85,080
9/11/2019	-0.60 / -0.60%	99.30	99.50	98.50	98.70	98.99	61.17	170,960
9/10/2019	-0.80 / -0.80%	100.50	101.00	98.90	99.30	99.58	61.54	358,880
9/9/2019	-0.70 / -0.69%	100.20	101.00	100.10	100.10	100.45	62.03	100,280
9/6/2019	+0.30 / +0.30%	101.50	101.50	100.40	100.80	100.85	62.47	70,560
9/5/2019	+0.10 / +0.10%	101.50	102.00	100.40	100.50	101.06	62.28	109,840
9/4/2019	+0.60 / +0.60%	99.80	100.70	99.80	100.40	100.12	62.22	235,150
9/3/2019	-0.80 / -0.80%	100.70	100.70	97.00	99.80	99.93	61.85	159,010
8/30/2019	+0.10 / +0.10%	100.50	101.60	100.50	100.60	100.87	62.34	176,460

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%